Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | Coinbase | 676,493,658 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022 | -0.47% | 4.70 | 4.69 | 4.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.73 | 4.83 | 4.68 | 4.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:44:10 | 7.04 | 4.70 | USD |
HNTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 4.72 | -0.090 | -1.83% | 4.81 | 5.00 | 4.70 | 69,421.00 |
May 11 2024 | 4.81 | 0.140 | 3.06% | 4.65 | 4.87 | 4.60 | 89,064.00 |
May 10 2024 | 4.67 | -0.060 | -1.33% | 4.71 | 5.09 | 4.52 | 342,372.00 |
May 09 2024 | 4.73 | 0.230 | 5.07% | 4.50 | 4.83 | 4.39 | 358,438.00 |
May 08 2024 | 4.50 | -0.410 | -8.29% | 4.91 | 5.00 | 4.41 | 304,327.00 |
May 07 2024 | 4.91 | -0.440 | -8.28% | 5.33 | 5.47 | 4.89 | 202,648.00 |
May 06 2024 | 5.35 | -0.170 | -3.15% | 5.53 | 5.73 | 5.30 | 201,719.00 |
May 05 2024 | 5.53 | -0.030 | -0.47% | 5.56 | 5.85 | 5.41 | 155,340.00 |
May 04 2024 | 5.55 | 0.200 | 3.66% | 5.38 | 5.97 | 5.27 | 286,340.00 |
May 03 2024 | 5.36 | -0.200 | -3.57% | 5.56 | 5.71 | 5.33 | 279,707.00 |
May 02 2024 | 5.55 | 0.520 | 10.40% | 5.01 | 5.80 | 4.88 | 412,375.00 |
May 01 2024 | 5.03 | -0.230 | -4.34% | 5.26 | 5.44 | 4.76 | 665,370.00 |
Apr 30 2024 | 5.26 | -0.700 | -11.76% | 5.92 | 5.99 | 5.01 | 888,711.00 |
Apr 29 2024 | 5.96 | 0.810 | 15.71% | 5.16 | 6.12 | 5.00 | 1,829,847.00 |
Apr 28 2024 | 5.15 | 0.720 | 16.25% | 4.44 | 5.62 | 4.35 | 1,324,905.00 |
Apr 27 2024 | 4.43 | 0.330 | 8.05% | 4.11 | 4.52 | 3.97 | 541,307.00 |
Apr 26 2024 | 4.10 | -0.080 | -1.84% | 4.29 | 4.77 | 3.97 | 974,590.00 |
Apr 25 2024 | 4.18 | 0.500 | 13.63% | 3.67 | 4.26 | 3.41 | 575,707.00 |
Apr 24 2024 | 3.68 | -0.220 | -5.65% | 3.91 | 4.04 | 3.65 | 416,610.00 |
Apr 23 2024 | 3.90 | -0.110 | -2.79% | 4.02 | 4.08 | 3.87 | 316,407.00 |
Apr 22 2024 | 4.01 | 0.040 | 1.08% | 3.98 | 4.19 | 3.89 | 370,375.00 |
Apr 21 2024 | 3.97 | -0.200 | -4.89% | 4.16 | 4.19 | 3.93 | 216,800.00 |
Apr 20 2024 | 4.17 | 0.280 | 7.23% | 3.89 | 4.43 | 3.86 | 351,924.00 |
Apr 19 2024 | 3.89 | -0.150 | -3.74% | 4.04 | 4.16 | 3.78 | 535,022.00 |
Apr 18 2024 | 4.04 | -0.200 | -4.79% | 4.24 | 4.34 | 4.00 | 452,595.00 |
Apr 17 2024 | 4.24 | -0.060 | -1.49% | 4.28 | 4.47 | 4.00 | 511,945.00 |
Apr 16 2024 | 4.31 | 0.060 | 1.44% | 4.23 | 4.37 | 3.82 | 609,095.00 |
Apr 15 2024 | 4.25 | -0.290 | -6.48% | 4.54 | 5.26 | 4.15 | 537,668.00 |
Apr 14 2024 | 4.54 | 0.00 | 0.09% | 4.49 | 4.64 | 4.15 | 678,548.00 |
Apr 13 2024 | 4.54 | -0.680 | -13.07% | 5.18 | 5.41 | 3.78 | 651,808.00 |