Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HOPR Token | HOPRUSD | Coinbase | 28,201,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0685 | 0.0681 | 0.0685 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0683 | 0.069 | 0.068 | 0.0685 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 00:31:35 | 62.90 | 0.0685 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,201.21 | 61,419.10 | HOPR |
HOPRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOPRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.0685 | 0.0008 | 1.18% | 0.0676 | 0.0707 | 0.0673 | 846,025.00 |
Jun 25 2024 | 0.0677 | 0.0006 | 0.89% | 0.067 | 0.0688 | 0.0665 | 1,378,392.00 |
Jun 24 2024 | 0.0671 | -0.0025 | -3.59% | 0.0696 | 0.0698 | 0.0634 | 2,228,593.00 |
Jun 23 2024 | 0.0696 | 0.003 | 4.50% | 0.0666 | 0.0741 | 0.0666 | 3,511,813.00 |
Jun 22 2024 | 0.0666 | -0.0017 | -2.49% | 0.0688 | 0.0705 | 0.0657 | 1,429,851.00 |
Jun 21 2024 | 0.0683 | 0.0026 | 3.96% | 0.0657 | 0.074 | 0.0651 | 3,202,796.00 |
Jun 20 2024 | 0.0657 | -0.004 | -5.74% | 0.0699 | 0.070 | 0.064 | 1,589,337.00 |
Jun 19 2024 | 0.0697 | 0.0005 | 0.72% | 0.0696 | 0.0718 | 0.0682 | 1,744,577.00 |
Jun 18 2024 | 0.0692 | -0.0071 | -9.31% | 0.077 | 0.0774 | 0.0682 | 1,534,593.00 |
Jun 17 2024 | 0.0763 | -0.0197 | -20.52% | 0.0922 | 0.0942 | 0.073 | 12,049,284.00 |
Jun 16 2024 | 0.096 | 0.0253 | 35.79% | 0.0702 | 0.0992 | 0.0688 | 8,806,506.00 |
Jun 15 2024 | 0.0707 | -0.0019 | -2.62% | 0.0724 | 0.0726 | 0.0679 | 1,443,278.00 |
Jun 14 2024 | 0.0726 | -0.0025 | -3.33% | 0.0751 | 0.0757 | 0.0723 | 617,347.00 |
Jun 13 2024 | 0.0751 | -0.006 | -7.40% | 0.0804 | 0.0804 | 0.0745 | 744,745.00 |
Jun 12 2024 | 0.0811 | 0.0052 | 6.85% | 0.0759 | 0.0845 | 0.0758 | 1,915,196.00 |
Jun 11 2024 | 0.0759 | -0.003 | -3.80% | 0.0787 | 0.0797 | 0.0737 | 1,010,494.00 |
Jun 10 2024 | 0.0789 | -0.003 | -3.66% | 0.0823 | 0.0829 | 0.0784 | 1,206,391.00 |
Jun 09 2024 | 0.0819 | -0.002 | -2.38% | 0.0845 | 0.0854 | 0.0811 | 1,675,426.00 |
Jun 08 2024 | 0.0839 | -0.0044 | -4.98% | 0.0879 | 0.0905 | 0.0839 | 1,654,458.00 |
Jun 07 2024 | 0.0883 | -0.0042 | -4.54% | 0.0925 | 0.0925 | 0.0855 | 3,634,592.00 |
Jun 06 2024 | 0.0925 | -0.0031 | -3.24% | 0.0958 | 0.0976 | 0.0923 | 1,233,639.00 |
Jun 05 2024 | 0.0956 | -0.0024 | -2.45% | 0.098 | 0.101 | 0.095 | 2,767,443.00 |
Jun 04 2024 | 0.098 | 0.0022 | 2.30% | 0.0962 | 0.0997 | 0.0952 | 1,261,329.00 |
Jun 03 2024 | 0.0958 | -0.0016 | -1.64% | 0.0975 | 0.1036 | 0.0957 | 1,804,163.00 |
Jun 02 2024 | 0.0974 | 0.0025 | 2.63% | 0.0949 | 0.0987 | 0.0939 | 1,132,213.00 |
Jun 01 2024 | 0.0949 | 0.0007 | 0.74% | 0.0942 | 0.0976 | 0.0936 | 1,512,975.00 |
May 31 2024 | 0.0942 | 0.00 | 0.00% | 0.0937 | 0.0958 | 0.0923 | 1,208,922.00 |
May 30 2024 | 0.0942 | 0.0006 | 0.64% | 0.0937 | 0.0973 | 0.0918 | 2,002,984.00 |
May 29 2024 | 0.0936 | -0.0019 | -1.99% | 0.096 | 0.0995 | 0.0936 | 2,169,232.00 |
May 28 2024 | 0.0955 | 0.0031 | 3.35% | 0.0924 | 0.1099 | 0.0917 | 6,749,350.00 |
May 27 2024 | 0.0924 | -0.0008 | -0.86% | 0.0938 | 0.0995 | 0.0906 | 4,491,897.00 |
May 26 2024 | 0.0932 | 0.0024 | 2.64% | 0.0909 | 0.094 | 0.0899 | 1,039,986.00 |
May 25 2024 | 0.0908 | -0.0005 | -0.55% | 0.0913 | 0.093 | 0.0889 | 1,404,300.00 |