Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ICPBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.00019200 | 0.00000500 | 2.67% | 0.00018710 | 0.00019690 | 0.00018710 | 51,114.00 |
| May 13 2024 | 0.00018710 | -0.00000400 | -2.09% | 0.00019070 | 0.00019350 | 0.00018390 | 32,622.00 |
| May 12 2024 | 0.00019120 | -0.00000400 | -2.04% | 0.00019520 | 0.00019560 | 0.00019040 | 5,588.00 |
| May 11 2024 | 0.00019560 | 0.00000070 | 0.36% | 0.00019500 | 0.00019910 | 0.00019430 | 4,392.00 |
| May 10 2024 | 0.00019490 | 0.00000200 | 1.04% | 0.00019320 | 0.00019810 | 0.00019280 | 10,431.00 |
| May 09 2024 | 0.00019290 | -0.00000300 | -1.53% | 0.00019590 | 0.00019840 | 0.00019210 | 21,939.00 |
| May 08 2024 | 0.00019630 | -0.00000300 | -1.50% | 0.00019900 | 0.00020000 | 0.00019450 | 10,943.00 |
| May 07 2024 | 0.00019960 | -0.00000300 | -1.48% | 0.00020240 | 0.00020410 | 0.00019850 | 6,981.00 |
| May 06 2024 | 0.00020250 | -0.00000060 | -0.30% | 0.00020310 | 0.00021430 | 0.00020250 | 17,430.00 |
| May 05 2024 | 0.00020310 | -0.00000300 | -1.46% | 0.00020610 | 0.00020720 | 0.00020150 | 20,870.00 |
| May 04 2024 | 0.00020610 | -0.00001000 | -4.63% | 0.00021650 | 0.00021670 | 0.00020530 | 14,272.00 |
| May 03 2024 | 0.00021600 | -0.00001300 | -5.68% | 0.00022940 | 0.00022990 | 0.00021600 | 6,911.00 |
| May 02 2024 | 0.00022870 | 0.00000200 | 0.88% | 0.00022660 | 0.00023400 | 0.00022430 | 15,931.00 |
| May 01 2024 | 0.00022670 | 0.00001500 | 7.09% | 0.00021250 | 0.00022730 | 0.00021120 | 10,844.00 |
| Apr 30 2024 | 0.00021160 | 0.00000100 | 0.48% | 0.00020960 | 0.00021480 | 0.00020400 | 6,220.00 |
| Apr 29 2024 | 0.00021040 | -0.00000500 | -2.32% | 0.00021580 | 0.00021860 | 0.00021000 | 6,841.00 |
| Apr 28 2024 | 0.00021540 | 0.00000600 | 2.87% | 0.00020990 | 0.00022130 | 0.00020990 | 9,064.00 |
| Apr 27 2024 | 0.00020940 | 0.00000400 | 1.95% | 0.00020510 | 0.00021360 | 0.00020230 | 1,924.00 |
| Apr 26 2024 | 0.00020520 | -0.00000700 | -3.29% | 0.00021330 | 0.00021390 | 0.00020430 | 3,683.00 |
| Apr 25 2024 | 0.00021250 | -0.00000030 | -0.14% | 0.00021310 | 0.00021750 | 0.00020940 | 16,921.00 |
| Apr 24 2024 | 0.00021280 | -0.00000500 | -2.30% | 0.00021760 | 0.00022360 | 0.00021200 | 7,595.00 |
| Apr 23 2024 | 0.00021780 | -0.00000800 | -3.54% | 0.00022660 | 0.00022740 | 0.00021780 | 3,850.00 |
| Apr 22 2024 | 0.00022580 | -0.00000600 | -2.58% | 0.00023340 | 0.00023690 | 0.00022440 | 34,685.00 |
| Apr 21 2024 | 0.00023230 | -0.00000700 | -2.93% | 0.00023930 | 0.00025170 | 0.00023170 | 11,558.00 |
| Apr 20 2024 | 0.00023930 | 0.00001900 | 8.64% | 0.00022010 | 0.00024200 | 0.00021970 | 51,350.00 |
| Apr 19 2024 | 0.00021980 | 0.00001900 | 9.46% | 0.00020160 | 0.00022450 | 0.00019740 | 14,354.00 |
| Apr 18 2024 | 0.00020090 | 0.00000700 | 3.61% | 0.00019350 | 0.00020350 | 0.00018940 | 12,938.00 |
| Apr 17 2024 | 0.00019370 | 0.00000200 | 1.04% | 0.00019170 | 0.00020020 | 0.00018950 | 5,690.00 |
| Apr 16 2024 | 0.00019200 | -0.00000300 | -1.54% | 0.00019470 | 0.00019650 | 0.00018710 | 26,746.00 |
| Apr 15 2024 | 0.00019470 | -0.00000200 | -1.02% | 0.00019600 | 0.00020710 | 0.00019140 | 22,932.00 |
| Apr 14 2024 | 0.00019630 | 0.00000400 | 2.08% | 0.00019050 | 0.00020100 | 0.00018760 | 11,734.00 |
| Apr 13 2024 | 0.00019230 | -0.00001500 | -7.22% | 0.00020530 | 0.00020530 | 0.00017710 | 37,771.00 |
| Apr 12 2024 | 0.00020780 | -0.00001400 | -6.30% | 0.00022070 | 0.00022250 | 0.00019390 | 52,467.00 |
| Apr 11 2024 | 0.00022210 | -0.00000400 | -1.77% | 0.00022620 | 0.00023110 | 0.00022040 | 15,645.00 |
| Apr 10 2024 | 0.00022600 | -0.00000600 | -2.58% | 0.00023200 | 0.00023410 | 0.00022240 | 4,721.00 |
| Apr 09 2024 | 0.00023220 | -0.00001600 | -6.44% | 0.00024850 | 0.00024850 | 0.00023200 | 11,218.00 |
| Apr 08 2024 | 0.00024830 | 0.00000200 | 0.81% | 0.00024550 | 0.00025220 | 0.00024250 | 8,312.00 |
| Apr 07 2024 | 0.00024660 | 0.00000000 | 0.00% | 0.00024680 | 0.00025070 | 0.00024500 | 5,562.00 |
| Apr 06 2024 | 0.00024660 | -0.00000200 | -0.81% | 0.00024800 | 0.00025190 | 0.00024660 | 1,436.00 |
| Apr 05 2024 | 0.00024840 | -0.00001000 | -3.86% | 0.00026090 | 0.00026240 | 0.00024810 | 14,739.00 |
| Apr 04 2024 | 0.00025890 | -0.00001100 | -4.07% | 0.00027080 | 0.00027970 | 0.00025810 | 18,990.00 |
| Apr 03 2024 | 0.00027010 | -0.00000300 | -1.10% | 0.00027290 | 0.00028720 | 0.00026660 | 12,262.00 |
| Apr 02 2024 | 0.00027320 | 0.00001400 | 5.39% | 0.00025980 | 0.00028150 | 0.00025110 | 29,689.00 |
| Apr 01 2024 | 0.00025950 | -0.00000700 | -2.63% | 0.00026400 | 0.00027140 | 0.00025260 | 20,416.00 |
| Mar 31 2024 | 0.00026630 | 0.00001000 | 3.90% | 0.00025640 | 0.00026910 | 0.00025140 | 8,024.00 |
| Mar 30 2024 | 0.00025650 | 0.00001000 | 4.06% | 0.00024680 | 0.00026630 | 0.00024680 | 15,616.00 |
| Mar 29 2024 | 0.00024640 | -0.00000700 | -2.77% | 0.00025290 | 0.00026450 | 0.00024480 | 14,744.00 |
| Mar 28 2024 | 0.00025310 | -0.00001100 | -4.17% | 0.00026510 | 0.00026930 | 0.00024420 | 28,313.00 |
| Mar 27 2024 | 0.00026400 | -0.00000800 | -2.94% | 0.00027300 | 0.00030300 | 0.00026400 | 68,716.00 |
| Mar 26 2024 | 0.00027180 | 0.00001900 | 7.51% | 0.00025210 | 0.00029280 | 0.00024660 | 64,612.00 |
| Mar 25 2024 | 0.00025300 | 0.00002800 | 12.43% | 0.00022590 | 0.00026280 | 0.00022590 | 80,483.00 |
| Mar 24 2024 | 0.00022520 | 0.00001500 | 7.13% | 0.00021140 | 0.00022820 | 0.00020970 | 31,033.00 |
| Mar 23 2024 | 0.00021050 | 0.00000070 | 0.33% | 0.00020760 | 0.00021270 | 0.00020210 | 11,648.00 |
| Mar 22 2024 | 0.00020980 | 0.00001400 | 7.16% | 0.00019380 | 0.00021770 | 0.00019110 | 46,615.00 |
| Mar 21 2024 | 0.00019550 | 0.00002000 | 11.40% | 0.00017540 | 0.00019960 | 0.00017480 | 24,582.00 |
| Mar 20 2024 | 0.00017550 | -0.00000100 | -0.57% | 0.00017630 | 0.00018160 | 0.00017240 | 7,095.00 |
| Mar 19 2024 | 0.00017680 | -0.00000600 | -3.28% | 0.00018320 | 0.00018480 | 0.00017030 | 15,220.00 |
| Mar 18 2024 | 0.00018280 | -0.00000100 | -0.54% | 0.00018360 | 0.00018680 | 0.00017700 | 8,125.00 |
| Mar 17 2024 | 0.00018380 | -0.00000300 | -1.60% | 0.00018760 | 0.00018910 | 0.00017890 | 5,863.00 |
| Mar 16 2024 | 0.00018720 | 0.00000300 | 1.63% | 0.00018520 | 0.00019260 | 0.00017950 | 6,297.00 |
| Mar 15 2024 | 0.00018420 | -0.00000900 | -4.65% | 0.00019530 | 0.00019560 | 0.00018300 | 15,002.00 |
| Mar 14 2024 | 0.00019360 | -0.00000500 | -2.52% | 0.00019830 | 0.00020100 | 0.00019100 | 5,489.00 |
| Mar 13 2024 | 0.00019850 | -0.00000700 | -3.40% | 0.00020510 | 0.00020540 | 0.00019410 | 4,522.00 |
| Mar 12 2024 | 0.00020590 | -0.00000200 | -0.96% | 0.00021080 | 0.00021200 | 0.00019460 | 11,624.00 |
| Mar 11 2024 | 0.00020760 | 0.00000200 | 0.97% | 0.00020560 | 0.00021250 | 0.00019790 | 22,067.00 |
| Mar 10 2024 | 0.00020520 | -0.00001000 | -4.64% | 0.00021620 | 0.00021640 | 0.00020110 | 5,255.00 |
| Mar 09 2024 | 0.00021540 | 0.00000060 | 0.28% | 0.00021500 | 0.00022410 | 0.00021350 | 9,141.00 |
| Mar 08 2024 | 0.00021480 | -0.00000900 | -4.02% | 0.00022430 | 0.00022670 | 0.00020700 | 119,067.00 |
| Mar 07 2024 | 0.00022370 | -0.00001100 | -4.68% | 0.00023290 | 0.00023940 | 0.00021580 | 16,745.00 |
| Mar 06 2024 | 0.00023500 | 0.00001600 | 7.29% | 0.00022020 | 0.00023500 | 0.00021050 | 98,727.00 |
| Mar 05 2024 | 0.00021940 | 0.00002300 | 11.73% | 0.00019630 | 0.00025510 | 0.00019300 | 117,678.00 |
| Mar 04 2024 | 0.00019600 | -0.00001300 | -6.23% | 0.00020840 | 0.00021600 | 0.00019140 | 25,060.00 |
| Mar 03 2024 | 0.00020870 | -0.00000600 | -2.80% | 0.00021350 | 0.00022440 | 0.00020460 | 12,802.00 |
| Mar 02 2024 | 0.00021430 | 0.00000800 | 3.87% | 0.00020770 | 0.00022030 | 0.00020660 | 18,042.00 |
| Mar 01 2024 | 0.00020650 | 0.00000200 | 0.98% | 0.00020700 | 0.00021070 | 0.00020370 | 6,999.00 |
| Feb 29 2024 | 0.00020490 | 0.00000300 | 1.49% | 0.00020250 | 0.00021750 | 0.00020190 | 45,053.00 |
| Feb 28 2024 | 0.00020190 | -0.00002700 | -11.78% | 0.00022870 | 0.00023180 | 0.00018130 | 45,263.00 |
| Feb 27 2024 | 0.00022920 | -0.00000800 | -3.37% | 0.00023690 | 0.00023690 | 0.00022440 | 14,783.00 |
| Feb 26 2024 | 0.00023750 | -0.00000400 | -1.66% | 0.00024210 | 0.00024410 | 0.00023510 | 12,734.00 |
| Feb 25 2024 | 0.00024100 | -0.00000200 | -0.82% | 0.00024440 | 0.00024440 | 0.00023870 | 3,272.00 |
| Feb 24 2024 | 0.00024260 | -0.00000070 | -0.29% | 0.00024220 | 0.00024580 | 0.00023800 | 4,593.00 |
| Feb 23 2024 | 0.00024330 | -0.00000500 | -2.01% | 0.00024850 | 0.00025110 | 0.00023720 | 11,798.00 |
| Feb 22 2024 | 0.00024850 | -0.00000600 | -2.36% | 0.00025420 | 0.00025640 | 0.00024760 | 5,576.00 |
| Feb 21 2024 | 0.00025450 | -0.00000900 | -3.42% | 0.00026300 | 0.00026300 | 0.00024850 | 16,623.00 |
| Feb 20 2024 | 0.00026320 | -0.00001700 | -6.07% | 0.00028280 | 0.00028350 | 0.00025460 | 25,169.00 |
| Feb 19 2024 | 0.00028000 | 0.00001900 | 7.28% | 0.00026060 | 0.00028390 | 0.00026000 | 72,163.00 |
| Feb 18 2024 | 0.00026100 | 0.00000700 | 2.75% | 0.00025610 | 0.00027090 | 0.00025610 | 13,975.00 |
| Feb 17 2024 | 0.00025410 | 0.00000200 | 0.79% | 0.00025200 | 0.00026000 | 0.00025040 | 4,552.00 |
| Feb 16 2024 | 0.00025180 | -0.00000800 | -3.07% | 0.00025850 | 0.00026180 | 0.00024940 | 12,439.00 |
| Feb 15 2024 | 0.00026020 | -0.00000200 | -0.76% | 0.00026120 | 0.00026870 | 0.00025230 | 14,918.00 |
