Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | Coinbase | 10,552,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.43 | -3.14% | 44.17 | 43.96 | 44.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.60 | 46.40 | 42.69 | 45.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 18:48:46 | 0.693900 | 44.17 | USD |
INVUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 45.60 | -0.190 | -0.41% | 45.55 | 47.23 | 45.35 | 2,934.00 |
| May 04 2024 | 45.79 | 0.990 | 2.21% | 45.00 | 46.13 | 43.30 | 3,563.00 |
| May 03 2024 | 44.80 | -0.880 | -1.93% | 45.20 | 46.79 | 43.46 | 2,751.00 |
| May 02 2024 | 45.68 | 1.99 | 4.55% | 43.57 | 46.40 | 42.00 | 5,210.00 |
| May 01 2024 | 43.69 | -0.500 | -1.13% | 44.11 | 45.12 | 40.80 | 4,587.00 |
| Apr 30 2024 | 44.19 | -3.29 | -6.93% | 47.48 | 48.77 | 44.00 | 4,323.00 |
| Apr 29 2024 | 47.48 | 1.18 | 2.55% | 46.40 | 49.70 | 45.61 | 4,971.00 |
| Apr 28 2024 | 46.30 | -2.05 | -4.24% | 48.54 | 49.77 | 46.08 | 3,613.00 |
| Apr 27 2024 | 48.35 | 1.66 | 3.56% | 46.63 | 49.77 | 45.49 | 4,819.00 |
| Apr 26 2024 | 46.69 | -0.270 | -0.57% | 46.88 | 47.56 | 46.00 | 1,938.00 |
| Apr 25 2024 | 46.96 | -0.810 | -1.70% | 46.94 | 48.39 | 46.46 | 2,632.00 |
| Apr 24 2024 | 47.77 | -0.940 | -1.93% | 48.80 | 49.00 | 47.52 | 2,218.00 |
| Apr 23 2024 | 48.71 | -2.41 | -4.71% | 51.50 | 51.50 | 48.10 | 4,778.00 |
| Apr 22 2024 | 51.12 | 0.320 | 0.63% | 50.80 | 51.84 | 48.70 | 2,253.00 |
| Apr 21 2024 | 50.80 | -1.64 | -3.13% | 52.49 | 52.55 | 49.04 | 2,056.00 |
| Apr 20 2024 | 52.44 | 5.57 | 11.88% | 47.11 | 55.00 | 45.83 | 10,808.00 |
| Apr 19 2024 | 46.87 | -0.130 | -0.28% | 46.80 | 48.00 | 43.95 | 5,105.00 |
| Apr 18 2024 | 47.00 | -1.20 | -2.49% | 49.00 | 49.20 | 45.65 | 2,711.00 |
| Apr 17 2024 | 48.20 | -1.10 | -2.23% | 48.93 | 51.00 | 45.32 | 3,201.00 |
| Apr 16 2024 | 49.30 | -1.70 | -3.33% | 51.14 | 51.79 | 45.77 | 4,863.00 |
| Apr 15 2024 | 51.00 | 2.30 | 4.72% | 48.41 | 57.50 | 48.01 | 10,276.00 |
| Apr 14 2024 | 48.70 | -1.42 | -2.83% | 50.37 | 51.99 | 43.75 | 6,889.00 |
| Apr 13 2024 | 50.12 | -5.68 | -10.18% | 55.60 | 56.69 | 43.60 | 12,077.00 |
| Apr 12 2024 | 55.80 | -5.04 | -8.28% | 60.90 | 65.79 | 55.05 | 10,954.00 |
| Apr 11 2024 | 60.84 | -0.660 | -1.07% | 61.95 | 62.78 | 60.05 | 4,629.00 |
| Apr 10 2024 | 61.50 | 6.50 | 11.82% | 55.20 | 66.50 | 54.09 | 13,627.00 |
| Apr 09 2024 | 55.00 | -2.28 | -3.98% | 57.80 | 60.15 | 54.60 | 7,361.00 |
| Apr 08 2024 | 57.28 | -4.27 | -6.94% | 62.62 | 63.57 | 54.01 | 12,176.00 |
| Apr 07 2024 | 61.55 | 7.92 | 14.77% | 53.70 | 66.49 | 53.12 | 22,903.00 |
| Apr 06 2024 | 53.63 | 0.720 | 1.36% | 52.90 | 54.16 | 52.51 | 1,438.00 |
