JasmyCoin Historical Data - JASMYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
JasmyCoin (Coinbase:JASMYUSD)
JasmyCoin (Coinbase:JASMYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSD	Coinbase	744,699,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00149	-8.83%	0.01539	0.01537	0.01538

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01684	0.01689	0.01523	0.01688	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	12:04:18	23,026.00	0.01539	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,330,020.72	399,922,402.00	JASMY	JASMYEUR	JASMYGBP	JASMYBTC

JASMYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.01688	-0.00111	-6.17%	0.01797	0.01839	0.01617	458,642,934.00
Apr 29 2024	0.01799	-0.00003	-0.17%	0.01804	0.01844	0.01739	281,178,053.00
Apr 28 2024	0.01802	-0.00032	-1.74%	0.0183	0.0188	0.01792	169,944,733.00
Apr 27 2024	0.01834	0.00016	0.88%	0.01822	0.01853	0.01764	209,991,734.00
Apr 26 2024	0.01818	-0.00074	-3.91%	0.01896	0.01899	0.01793	294,750,803.00
Apr 25 2024	0.01892	-0.00018	-0.94%	0.01912	0.01935	0.01819	422,858,167.00
Apr 24 2024	0.0191	-0.00115	-5.68%	0.02035	0.02106	0.01878	538,140,989.00
Apr 23 2024	0.02025	-0.00049	-2.36%	0.0207	0.02131	0.02006	533,397,425.00
Apr 22 2024	0.02074	0.00062	3.08%	0.02012	0.02149	0.01989	546,410,578.00
Apr 21 2024	0.02012	0.00041	2.08%	0.01956	0.02135	0.01932	610,565,946.00
Apr 20 2024	0.01971	0.00147	8.06%	0.01814	0.01993	0.01797	421,085,992.00
Apr 19 2024	0.01824	-0.00022	-1.19%	0.01841	0.01895	0.0168	716,893,550.00
Apr 18 2024	0.01846	0.00035	1.93%	0.018	0.0189	0.01721	632,123,182.00
Apr 17 2024	0.01811	0.00	0.00%	0.01798	0.01933	0.01704	565,546,224.00
Apr 16 2024	0.01811	0.00024	1.34%	0.01773	0.01889	0.01653	947,165,934.00
Apr 15 2024	0.01787	-0.00171	-8.73%	0.01942	0.0204	0.01765	1,283,990,085.00
Apr 14 2024	0.01958	-0.00017	-0.86%	0.01997	0.02049	0.0176	1,839,904,206.00
Apr 13 2024	0.01975	0.0003	1.54%	0.01949	0.0235	0.01674	2,712,075,035.00
Apr 12 2024	0.01945	-0.00365	-15.80%	0.02314	0.02458	0.01719	2,075,333,303.00
Apr 11 2024	0.0231	0.00112	5.10%	0.02187	0.026	0.02173	2,110,637,744.00
Apr 10 2024	0.02198	0.00132	6.39%	0.0206	0.02215	0.01949	734,405,911.00
Apr 09 2024	0.02066	-0.00112	-5.14%	0.0218	0.02248	0.02033	531,861,567.00
Apr 08 2024	0.02178	0.0018	9.01%	0.02001	0.02266	0.01959	650,663,405.00
Apr 07 2024	0.01998	0.00078	4.06%	0.01923	0.02052	0.0192	302,955,442.00
Apr 06 2024	0.0192	0.00022	1.16%	0.01893	0.01946	0.01874	192,479,600.00
Apr 05 2024	0.01898	-0.00021	-1.09%	0.01914	0.0198	0.01794	307,784,015.00
Apr 04 2024	0.01919	0.00039	2.07%	0.01874	0.01996	0.0184	427,492,041.00
Apr 03 2024	0.0188	-0.00015	-0.79%	0.01892	0.01978	0.01818	526,626,715.00
Apr 02 2024	0.01895	-0.00162	-7.88%	0.02051	0.02053	0.0186	796,241,361.00
Apr 01 2024	0.02057	-0.00129	-5.90%	0.02178	0.02181	0.020	440,650,266.00
Mar 31 2024	0.02186	0.00071	3.36%	0.0211	0.0225	0.02109	441,380,605.00
Mar 30 2024	0.02115	0.00025	1.20%	0.02083	0.02183	0.02064	376,638,457.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions