Kava BEP2 Token Historical Data - KAVAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Kava BEP2 Token (Coinbase:KAVAUSD)
Kava BEP2 Token (Coinbase:KAVAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSD	Coinbase	752,697,156	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005	-0.71%	0.6947	0.6947	0.6955

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7011	0.7011	0.6849	0.6997	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	01:01:52	250.00	0.6947	USD

Price x Volume	Volume	Base Symbol	Related Pairs
29,493.13	42,328.83	KAVA	KAVAEUR	KAVAGBP	KAVABTC

KAVAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAVAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.6997	0.0403	6.11%	0.6599	0.7007	0.6518	338,527.00
May 19 2024	0.6594	-0.0155	-2.30%	0.6742	0.6754	0.658	185,447.00
May 18 2024	0.6749	0.0019	0.28%	0.6724	0.6816	0.6702	97,101.00
May 17 2024	0.673	0.0138	2.09%	0.6582	0.6759	0.6526	130,801.00
May 16 2024	0.6592	0.0051	0.78%	0.6546	0.6655	0.6455	175,394.00
May 15 2024	0.6541	0.0322	5.18%	0.6238	0.6588	0.618	165,938.00
May 14 2024	0.6219	-0.0067	-1.07%	0.6274	0.6353	0.6173	108,014.00
May 13 2024	0.6286	-0.0043	-0.68%	0.6362	0.6414	0.6065	137,931.00
May 12 2024	0.6329	-0.0057	-0.89%	0.6417	0.6479	0.6295	89,518.00
May 11 2024	0.6386	-0.0067	-1.04%	0.6447	0.6518	0.6379	76,351.00
May 10 2024	0.6453	-0.0249	-3.72%	0.6688	0.6782	0.6382	137,625.00
May 09 2024	0.6702	0.0155	2.37%	0.6547	0.6744	0.6399	104,842.00
May 08 2024	0.6547	-0.0025	-0.38%	0.6574	0.6679	0.6455	84,747.00
May 07 2024	0.6572	-0.018	-2.67%	0.677	0.6805	0.6545	187,291.00
May 06 2024	0.6752	-0.0202	-2.90%	0.6942	0.710	0.6742	143,546.00
May 05 2024	0.6954	0.014	2.05%	0.6814	0.7042	0.6692	222,522.00
May 04 2024	0.6814	-0.0027	-0.39%	0.6832	0.6981	0.6779	148,511.00
May 03 2024	0.6841	0.0245	3.71%	0.6609	0.689	0.657	218,727.00
May 02 2024	0.6596	0.0109	1.68%	0.6489	0.6649	0.6291	194,586.00
May 01 2024	0.6487	0.0028	0.43%	0.6462	0.655	0.6005	164,308.00
Apr 30 2024	0.6459	-0.0415	-6.04%	0.6868	0.6946	0.6266	179,445.00
Apr 29 2024	0.6874	0.0034	0.50%	0.6854	0.6944	0.6624	98,679.00
Apr 28 2024	0.684	-0.0104	-1.50%	0.6966	0.7119	0.6818	112,437.00
Apr 27 2024	0.6944	-0.0074	-1.05%	0.7033	0.7056	0.6786	106,850.00
Apr 26 2024	0.7018	-0.0137	-1.91%	0.7164	0.719	0.695	154,837.00
Apr 25 2024	0.7155	-0.033	-4.41%	0.7313	0.7361	0.6954	106,883.00
Apr 24 2024	0.7485	-0.0117	-1.54%	0.7615	0.781	0.742	229,797.00
Apr 23 2024	0.7602	0.0197	2.66%	0.7385	0.768	0.7283	240,774.00
Apr 22 2024	0.7405	0.030	4.22%	0.710	0.7465	0.708	125,114.00
Apr 21 2024	0.7105	-0.0128	-1.77%	0.7234	0.7296	0.699	191,106.00
Apr 20 2024	0.7233	0.0516	7.68%	0.6676	0.739	0.6615	183,102.00

See More Historical Prices »

Kava BEP2 Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions