Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSD | Coinbase | 11,417,274 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0184 | -3.28% | 0.542 | 0.5427 | 0.5434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5595 | 0.5615 | 0.5263 | 0.5604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:50:17 | 378.10 | 0.542 | USD |
KNCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.5604 | -0.0256 | -4.37% | 0.5837 | 0.5921 | 0.5321 | 302,083.00 |
| Apr 29 2024 | 0.586 | -0.0093 | -1.56% | 0.5974 | 0.5985 | 0.5665 | 190,860.00 |
| Apr 28 2024 | 0.5953 | -0.0076 | -1.26% | 0.6026 | 0.6234 | 0.5938 | 117,267.00 |
| Apr 27 2024 | 0.6029 | 0.0054 | 0.90% | 0.5968 | 0.6117 | 0.5768 | 147,503.00 |
| Apr 26 2024 | 0.5975 | -0.0103 | -1.69% | 0.6096 | 0.6096 | 0.589 | 164,690.00 |
| Apr 25 2024 | 0.6078 | 0.0114 | 1.91% | 0.5963 | 0.6171 | 0.5777 | 224,115.00 |
| Apr 24 2024 | 0.5964 | -0.0372 | -5.87% | 0.6355 | 0.6548 | 0.5894 | 206,335.00 |
| Apr 23 2024 | 0.6336 | -0.0014 | -0.22% | 0.6346 | 0.6396 | 0.6232 | 125,691.00 |
| Apr 22 2024 | 0.635 | 0.0253 | 4.15% | 0.6109 | 0.6421 | 0.6104 | 208,551.00 |
| Apr 21 2024 | 0.6097 | -0.0127 | -2.04% | 0.6191 | 0.6287 | 0.5994 | 187,754.00 |
| Apr 20 2024 | 0.6224 | 0.0354 | 6.03% | 0.5844 | 0.6317 | 0.5762 | 160,504.00 |
| Apr 19 2024 | 0.587 | 0.0105 | 1.82% | 0.5755 | 0.6004 | 0.5315 | 352,080.00 |
| Apr 18 2024 | 0.5765 | 0.0165 | 2.95% | 0.560 | 0.5837 | 0.5475 | 170,182.00 |
| Apr 17 2024 | 0.560 | -0.0131 | -2.29% | 0.5725 | 0.5784 | 0.542 | 245,409.00 |
| Apr 16 2024 | 0.5731 | 0.0044 | 0.77% | 0.5661 | 0.5858 | 0.5438 | 271,416.00 |
| Apr 15 2024 | 0.5687 | -0.0129 | -2.22% | 0.5783 | 0.6052 | 0.5443 | 614,300.00 |
| Apr 14 2024 | 0.5816 | 0.0532 | 10.07% | 0.5269 | 0.5868 | 0.500 | 648,807.00 |
| Apr 13 2024 | 0.5284 | -0.1113 | -17.40% | 0.6375 | 0.6398 | 0.4648 | 1,525,851.00 |
| Apr 12 2024 | 0.6397 | -0.1103 | -14.71% | 0.749 | 0.7653 | 0.5932 | 875,419.00 |
| Apr 11 2024 | 0.750 | -0.0127 | -1.67% | 0.7616 | 0.7704 | 0.7344 | 201,338.00 |
| Apr 10 2024 | 0.7627 | -0.0087 | -1.13% | 0.770 | 0.7804 | 0.7225 | 398,167.00 |
| Apr 09 2024 | 0.7714 | -0.0216 | -2.72% | 0.792 | 0.7985 | 0.7588 | 289,972.00 |
| Apr 08 2024 | 0.793 | 0.0366 | 4.84% | 0.7574 | 0.8092 | 0.7431 | 280,365.00 |
| Apr 07 2024 | 0.7564 | 0.0156 | 2.11% | 0.7392 | 0.7626 | 0.7392 | 272,565.00 |
| Apr 06 2024 | 0.7408 | 0.0107 | 1.47% | 0.7289 | 0.7466 | 0.7262 | 173,196.00 |
| Apr 05 2024 | 0.7301 | -0.016 | -2.14% | 0.7451 | 0.7596 | 0.7082 | 704,661.00 |
| Apr 04 2024 | 0.7461 | 0.0189 | 2.60% | 0.7248 | 0.7591 | 0.7046 | 290,066.00 |
| Apr 03 2024 | 0.7272 | -0.0114 | -1.54% | 0.7381 | 0.7716 | 0.7134 | 492,308.00 |
| Apr 02 2024 | 0.7386 | -0.0934 | -11.23% | 0.8284 | 0.8292 | 0.7181 | 833,223.00 |
| Apr 01 2024 | 0.832 | -0.0639 | -7.13% | 0.8958 | 0.9016 | 0.806 | 511,910.00 |
| Mar 31 2024 | 0.8959 | 0.0162 | 1.84% | 0.8771 | 0.8974 | 0.8764 | 185,009.00 |
| Mar 30 2024 | 0.8797 | -0.0238 | -2.63% | 0.9027 | 0.9109 | 0.8722 | 275,012.00 |
