Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Coinbase | 8,154,818,601 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000248 | -1.10% | 0.00022239 | 0.00022238 | 0.00022254 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022438 | 0.00022438 | 0.00022201 | 0.00022487 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 01:53:23 | 4.59 | 0.00022239 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00022487 | -0.00000400 | -1.75% | 0.00022929 | 0.00022998 | 0.00022358 | 6,518.00 |
| May 06 2024 | 0.00022918 | 0.00000500 | 2.23% | 0.00022380 | 0.00023467 | 0.00022368 | 9,024.00 |
| May 05 2024 | 0.00022448 | 0.00000049 | 0.22% | 0.00022358 | 0.00022741 | 0.00022279 | 3,623.00 |
| May 04 2024 | 0.00022399 | -0.00000021 | -0.09% | 0.00022347 | 0.00022772 | 0.00022201 | 3,163.00 |
| May 03 2024 | 0.00022420 | -0.00000600 | -2.61% | 0.00023033 | 0.00023119 | 0.00022369 | 6,913.00 |
| May 02 2024 | 0.00022971 | 0.00000077 | 0.34% | 0.00022781 | 0.00023445 | 0.00022548 | 11,879.00 |
| May 01 2024 | 0.00022894 | 0.00001200 | 5.54% | 0.00021615 | 0.00022989 | 0.00021560 | 15,283.00 |
| Apr 30 2024 | 0.00021663 | -0.00000400 | -1.81% | 0.00022040 | 0.00022138 | 0.00021235 | 10,236.00 |
| Apr 29 2024 | 0.00022082 | 0.00000200 | 0.91% | 0.00021899 | 0.00022558 | 0.00021850 | 5,940.00 |
| Apr 28 2024 | 0.00021863 | -0.00000600 | -2.67% | 0.00022430 | 0.00022494 | 0.00021853 | 3,048.00 |
| Apr 27 2024 | 0.00022479 | -0.00000200 | -0.88% | 0.00022726 | 0.00022798 | 0.00022097 | 7,757.00 |
| Apr 26 2024 | 0.00022704 | 0.00000055 | 0.24% | 0.00022623 | 0.00023244 | 0.00022425 | 7,069.00 |
| Apr 25 2024 | 0.00022649 | -0.00000400 | -1.73% | 0.00022572 | 0.00023223 | 0.00022473 | 10,923.00 |
| Apr 24 2024 | 0.00023083 | 0.00000200 | 0.87% | 0.00022831 | 0.00023487 | 0.00022729 | 5,106.00 |
| Apr 23 2024 | 0.00022909 | -0.00000200 | -0.86% | 0.00023109 | 0.00023388 | 0.00022649 | 3,588.00 |
| Apr 22 2024 | 0.00023143 | -0.00000095 | -0.41% | 0.00023227 | 0.00024389 | 0.00022959 | 9,642.00 |
| Apr 21 2024 | 0.00023238 | 0.00000300 | 1.31% | 0.00023070 | 0.00023346 | 0.00022644 | 5,023.00 |
| Apr 20 2024 | 0.00022954 | 0.00001100 | 5.04% | 0.00021896 | 0.00023223 | 0.00021728 | 10,270.00 |
| Apr 19 2024 | 0.00021843 | -0.00000033 | -0.15% | 0.00021862 | 0.00021955 | 0.00021081 | 11,647.00 |
| Apr 18 2024 | 0.00021876 | 0.00000400 | 1.86% | 0.00021461 | 0.00021983 | 0.00021111 | 7,360.00 |
| Apr 17 2024 | 0.00021460 | 0.00000300 | 1.42% | 0.00021050 | 0.00021805 | 0.00020906 | 26,941.00 |
| Apr 16 2024 | 0.00021124 | -0.00000400 | -1.86% | 0.00021337 | 0.00021640 | 0.00020765 | 23,114.00 |
| Apr 15 2024 | 0.00021518 | 0.00000048 | 0.22% | 0.00021437 | 0.00022191 | 0.00021109 | 25,353.00 |
| Apr 14 2024 | 0.00021470 | 0.00000700 | 3.36% | 0.00020642 | 0.00021746 | 0.00020470 | 37,452.00 |
| Apr 13 2024 | 0.00020809 | -0.00001800 | -7.98% | 0.00022574 | 0.00022802 | 0.00019364 | 73,355.00 |
| Apr 12 2024 | 0.00022565 | -0.00002500 | -9.97% | 0.00025035 | 0.00025403 | 0.00021179 | 74,018.00 |
| Apr 11 2024 | 0.00025065 | 0.00000400 | 1.62% | 0.00024668 | 0.00025065 | 0.00024010 | 23,371.00 |
| Apr 10 2024 | 0.00024697 | -0.00000400 | -1.59% | 0.00025073 | 0.00025409 | 0.00024630 | 12,834.00 |
| Apr 09 2024 | 0.00025101 | -0.00000200 | -0.79% | 0.00025306 | 0.00025548 | 0.00025008 | 9,667.00 |
| Apr 08 2024 | 0.00025266 | -0.00000500 | -1.94% | 0.00025861 | 0.00025862 | 0.00025092 | 5,355.00 |
| Apr 07 2024 | 0.00025735 | 0.00000300 | 1.18% | 0.00025463 | 0.00025893 | 0.00025237 | 6,500.00 |
| Apr 06 2024 | 0.00025420 | -0.00000200 | -0.78% | 0.00025524 | 0.00026075 | 0.00025353 | 3,490.00 |
