Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Coinbase | 8,195,915,599 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -1.07% | 11.06 | 11.04 | 11.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.20 | 11.24 | 11.00 | 11.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:00:16 | 40.00 | 11.06 | GBP |
LINKGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 11.18 | 0.470 | 4.39% | 10.74 | 11.25 | 10.71 | 6,856.00 |
| Jun 24 2024 | 10.71 | 0.280 | 2.68% | 10.45 | 10.75 | 10.01 | 38,189.00 |
| Jun 23 2024 | 10.43 | -0.220 | -2.07% | 10.68 | 10.80 | 10.40 | 11,681.00 |
| Jun 22 2024 | 10.65 | -0.300 | -2.74% | 10.92 | 10.99 | 10.65 | 3,157.00 |
| Jun 21 2024 | 10.95 | -0.320 | -2.84% | 11.25 | 11.52 | 10.95 | 6,901.00 |
| Jun 20 2024 | 11.27 | 0.020 | 0.18% | 11.29 | 11.66 | 11.25 | 4,514.00 |
| Jun 19 2024 | 11.25 | 0.230 | 2.09% | 10.97 | 11.38 | 10.97 | 4,575.00 |
| Jun 18 2024 | 11.02 | -0.420 | -3.67% | 11.47 | 11.47 | 10.10 | 15,114.00 |
| Jun 17 2024 | 11.44 | -0.470 | -3.95% | 11.96 | 11.96 | 11.06 | 24,493.00 |
| Jun 16 2024 | 11.91 | 0.170 | 1.45% | 11.68 | 11.94 | 11.52 | 6,583.00 |
| Jun 15 2024 | 11.74 | 0.120 | 1.03% | 11.68 | 11.90 | 11.66 | 3,932.00 |
| Jun 14 2024 | 11.62 | -0.230 | -1.94% | 11.93 | 12.18 | 11.43 | 8,699.00 |
| Jun 13 2024 | 11.85 | -0.670 | -5.35% | 12.47 | 12.49 | 11.82 | 4,409.00 |
| Jun 12 2024 | 12.52 | 0.740 | 6.28% | 11.70 | 12.65 | 11.59 | 9,464.00 |
| Jun 11 2024 | 11.78 | -0.730 | -5.84% | 12.46 | 12.46 | 11.54 | 9,967.00 |
| Jun 10 2024 | 12.51 | -0.310 | -2.42% | 12.86 | 12.86 | 12.42 | 9,281.00 |
| Jun 09 2024 | 12.82 | 0.260 | 2.07% | 12.55 | 12.84 | 12.54 | 20,502.00 |
| Jun 08 2024 | 12.56 | -0.290 | -2.26% | 12.82 | 12.90 | 12.35 | 23,320.00 |
| Jun 07 2024 | 12.85 | -0.650 | -4.81% | 13.52 | 13.90 | 12.28 | 27,471.00 |
| Jun 06 2024 | 13.50 | -0.360 | -2.60% | 13.85 | 13.87 | 13.43 | 6,099.00 |
| Jun 05 2024 | 13.86 | 0.010 | 0.07% | 13.85 | 14.68 | 13.82 | 6,035.00 |
| Jun 04 2024 | 13.85 | 0.130 | 0.95% | 13.73 | 13.95 | 13.71 | 2,696.00 |
| Jun 03 2024 | 13.72 | -0.510 | -3.58% | 14.12 | 14.40 | 13.72 | 7,808.00 |
| Jun 02 2024 | 14.23 | -0.180 | -1.25% | 14.46 | 14.55 | 14.19 | 3,440.00 |
| Jun 01 2024 | 14.41 | -0.060 | -0.41% | 14.43 | 14.62 | 14.32 | 1,946.00 |
| May 31 2024 | 14.47 | 0.370 | 2.62% | 14.00 | 14.68 | 13.76 | 8,921.00 |
| May 30 2024 | 14.10 | -0.460 | -3.16% | 14.52 | 15.09 | 13.98 | 10,484.00 |
| May 29 2024 | 14.56 | 0.050 | 0.34% | 14.52 | 15.06 | 14.14 | 12,769.00 |
| May 28 2024 | 14.51 | -0.190 | -1.29% | 14.68 | 14.68 | 13.98 | 14,934.00 |
| May 27 2024 | 14.70 | 1.31 | 9.78% | 13.36 | 14.74 | 13.28 | 12,631.00 |
| May 26 2024 | 13.39 | -0.260 | -1.90% | 13.70 | 14.04 | 13.38 | 13,918.00 |
| May 25 2024 | 13.65 | 0.130 | 0.96% | 13.48 | 13.71 | 13.29 | 5,562.00 |
