LINKUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 14.32 | 0.040 | 0.28% | 14.29 | 14.57 | 14.24 | 5,596.00 |
Jun 30 2024 | 14.28 | 0.770 | 5.70% | 13.53 | 14.34 | 13.47 | 4,229.00 |
Jun 29 2024 | 13.51 | -0.280 | -2.03% | 13.77 | 14.16 | 13.49 | 11,634.00 |
Jun 28 2024 | 13.79 | -0.620 | -4.30% | 14.34 | 14.59 | 13.76 | 21,124.00 |
Jun 27 2024 | 14.41 | 0.340 | 2.42% | 13.90 | 14.56 | 13.59 | 12,043.00 |
Jun 26 2024 | 14.07 | -0.110 | -0.78% | 14.19 | 14.29 | 13.89 | 6,164.00 |
Jun 25 2024 | 14.18 | 0.570 | 4.19% | 13.66 | 14.28 | 13.63 | 8,634.00 |
Jun 24 2024 | 13.61 | 0.430 | 3.26% | 13.21 | 13.68 | 12.68 | 43,621.00 |
Jun 23 2024 | 13.18 | -0.300 | -2.23% | 13.55 | 13.66 | 13.15 | 7,059.00 |
Jun 22 2024 | 13.48 | -0.370 | -2.67% | 13.84 | 13.90 | 13.48 | 5,225.00 |
Jun 21 2024 | 13.85 | -0.420 | -2.94% | 14.24 | 14.59 | 13.85 | 12,438.00 |
Jun 20 2024 | 14.27 | 0.00 | 0.00% | 14.33 | 14.82 | 14.18 | 10,619.00 |
Jun 19 2024 | 14.27 | 0.280 | 2.00% | 14.00 | 14.50 | 13.94 | 9,645.00 |
Jun 18 2024 | 13.99 | -0.570 | -3.91% | 14.58 | 14.58 | 12.96 | 23,618.00 |
Jun 17 2024 | 14.56 | -0.550 | -3.64% | 15.15 | 15.21 | 14.02 | 15,827.00 |
Jun 16 2024 | 15.11 | 0.210 | 1.41% | 14.82 | 15.22 | 14.58 | 10,062.00 |
Jun 15 2024 | 14.90 | 0.150 | 1.02% | 14.72 | 15.11 | 14.71 | 1,972.00 |
Jun 14 2024 | 14.75 | -0.380 | -2.51% | 15.19 | 15.45 | 14.47 | 19,990.00 |
Jun 13 2024 | 15.13 | -0.870 | -5.44% | 15.99 | 16.01 | 15.06 | 9,809.00 |
Jun 12 2024 | 16.00 | 1.01 | 6.74% | 15.00 | 16.24 | 14.74 | 16,566.00 |
Jun 11 2024 | 14.99 | -0.900 | -5.66% | 15.88 | 15.90 | 14.67 | 24,634.00 |
Jun 10 2024 | 15.89 | -0.470 | -2.87% | 16.36 | 16.36 | 15.78 | 4,035.00 |
Jun 09 2024 | 16.36 | 0.410 | 2.57% | 15.94 | 16.38 | 15.94 | 1,284.00 |
Jun 08 2024 | 15.95 | -0.400 | -2.45% | 16.31 | 16.41 | 15.72 | 5,183.00 |
Jun 07 2024 | 16.35 | -0.920 | -5.33% | 17.26 | 17.71 | 15.57 | 14,769.00 |
Jun 06 2024 | 17.27 | -0.470 | -2.65% | 17.72 | 17.77 | 17.10 | 18,555.00 |
Jun 05 2024 | 17.74 | 0.020 | 0.11% | 17.77 | 18.04 | 17.63 | 3,590.00 |
Jun 04 2024 | 17.72 | 0.120 | 0.68% | 17.61 | 17.86 | 17.49 | 2,744.00 |
Jun 03 2024 | 17.60 | -0.550 | -3.03% | 18.13 | 18.31 | 17.56 | 5,028.00 |
Jun 02 2024 | 18.15 | -0.230 | -1.25% | 18.42 | 18.55 | 18.10 | 3,752.00 |
Jun 01 2024 | 18.38 | -0.070 | -0.38% | 18.41 | 18.68 | 18.27 | 4,548.00 |
May 31 2024 | 18.45 | 0.510 | 2.84% | 17.91 | 18.75 | 17.47 | 18,236.00 |
May 30 2024 | 17.94 | -0.530 | -2.87% | 18.46 | 19.21 | 17.79 | 21,628.00 |
May 29 2024 | 18.47 | -0.070 | -0.38% | 18.58 | 19.21 | 18.05 | 15,810.00 |
May 28 2024 | 18.54 | -0.230 | -1.23% | 18.78 | 18.84 | 17.87 | 12,285.00 |
May 27 2024 | 18.77 | 1.71 | 10.02% | 17.03 | 18.86 | 16.91 | 20,208.00 |
May 26 2024 | 17.06 | -0.370 | -2.12% | 17.43 | 17.90 | 17.01 | 6,476.00 |
May 25 2024 | 17.43 | 0.190 | 1.10% | 17.17 | 17.46 | 16.92 | 4,560.00 |
May 24 2024 | 17.24 | 0.680 | 4.11% | 16.58 | 17.77 | 16.58 | 31,809.00 |
May 23 2024 | 16.56 | 0.210 | 1.28% | 16.40 | 16.80 | 15.47 | 26,761.00 |
May 22 2024 | 16.35 | -0.430 | -2.56% | 16.80 | 16.93 | 16.15 | 16,138.00 |
May 21 2024 | 16.78 | -0.480 | -2.78% | 17.24 | 17.43 | 16.52 | 15,498.00 |
May 20 2024 | 17.26 | 0.700 | 4.23% | 16.62 | 17.44 | 16.37 | 33,107.00 |
May 19 2024 | 16.56 | 0.250 | 1.53% | 16.36 | 17.11 | 16.32 | 33,746.00 |
May 18 2024 | 16.31 | 0.080 | 0.49% | 16.34 | 16.56 | 16.06 | 18,594.00 |
May 17 2024 | 16.23 | 0.710 | 4.57% | 15.62 | 16.77 | 15.48 | 89,007.00 |
May 16 2024 | 15.52 | 1.59 | 11.41% | 13.90 | 15.86 | 13.54 | 43,391.00 |
May 15 2024 | 13.93 | 0.960 | 7.40% | 13.02 | 13.93 | 12.85 | 7,477.00 |
May 14 2024 | 12.97 | -0.410 | -3.06% | 13.38 | 13.59 | 12.94 | 5,597.00 |
May 13 2024 | 13.38 | -0.170 | -1.25% | 13.58 | 13.64 | 13.08 | 5,103.00 |
May 12 2024 | 13.55 | 0.260 | 1.96% | 13.35 | 13.60 | 13.29 | 2,133.00 |
May 11 2024 | 13.29 | -0.270 | -1.99% | 13.59 | 13.81 | 13.29 | 4,994.00 |
May 10 2024 | 13.56 | -0.680 | -4.78% | 14.23 | 14.35 | 13.49 | 19,882.00 |
May 09 2024 | 14.24 | 0.310 | 2.23% | 13.94 | 14.37 | 13.83 | 19,523.00 |
May 08 2024 | 13.93 | -0.080 | -0.57% | 14.01 | 14.11 | 13.69 | 39,856.00 |
May 07 2024 | 14.01 | -0.480 | -3.31% | 14.47 | 14.70 | 13.99 | 13,312.00 |
May 06 2024 | 14.49 | 0.120 | 0.84% | 14.38 | 15.16 | 14.29 | 10,989.00 |
May 05 2024 | 14.37 | 0.070 | 0.49% | 14.32 | 14.65 | 14.12 | 4,399.00 |
May 04 2024 | 14.30 | 0.180 | 1.27% | 14.07 | 14.47 | 14.00 | 11,285.00 |
May 03 2024 | 14.12 | 0.520 | 3.82% | 13.61 | 14.18 | 13.46 | 11,541.00 |
May 02 2024 | 13.60 | 0.230 | 1.72% | 13.34 | 13.77 | 12.95 | 17,932.00 |
May 01 2024 | 13.37 | 0.200 | 1.52% | 13.13 | 13.52 | 12.41 | 62,628.00 |
Apr 30 2024 | 13.17 | -0.920 | -6.53% | 14.05 | 14.20 | 12.79 | 35,026.00 |
Apr 29 2024 | 14.09 | 0.320 | 2.32% | 13.86 | 14.18 | 13.72 | 16,805.00 |
Apr 28 2024 | 13.77 | -0.490 | -3.44% | 14.23 | 14.44 | 13.75 | 35,848.00 |
Apr 27 2024 | 14.26 | -0.230 | -1.59% | 14.50 | 14.53 | 13.88 | 25,055.00 |
Apr 26 2024 | 14.49 | -0.080 | -0.55% | 14.61 | 14.93 | 14.37 | 37,648.00 |
Apr 25 2024 | 14.57 | 0.020 | 0.14% | 14.52 | 14.89 | 14.37 | 20,072.00 |
Apr 24 2024 | 14.55 | -0.640 | -4.21% | 15.20 | 15.64 | 14.36 | 62,307.00 |
Apr 23 2024 | 15.19 | -0.260 | -1.68% | 15.46 | 15.57 | 15.11 | 22,367.00 |
Apr 22 2024 | 15.45 | 0.360 | 2.39% | 15.08 | 16.05 | 15.03 | 109,929.00 |
Apr 21 2024 | 15.09 | 0.120 | 0.80% | 14.93 | 15.17 | 14.55 | 16,172.00 |
Apr 20 2024 | 14.97 | 1.02 | 7.31% | 13.90 | 15.03 | 13.78 | 16,449.00 |
Apr 19 2024 | 13.95 | 0.080 | 0.58% | 13.87 | 14.09 | 12.75 | 29,527.00 |
Apr 18 2024 | 13.87 | 0.750 | 5.72% | 13.10 | 13.94 | 12.82 | 16,171.00 |
Apr 17 2024 | 13.12 | -0.350 | -2.60% | 13.45 | 13.60 | 12.73 | 39,416.00 |
Apr 16 2024 | 13.47 | -0.110 | -0.81% | 13.53 | 13.77 | 12.83 | 55,312.00 |
Apr 15 2024 | 13.58 | -0.520 | -3.69% | 14.01 | 14.66 | 13.23 | 93,668.00 |
Apr 14 2024 | 14.10 | 0.780 | 5.86% | 13.32 | 14.24 | 12.73 | 170,524.00 |
Apr 13 2024 | 13.32 | -1.84 | -12.14% | 15.13 | 15.38 | 11.95 | 155,937.00 |
Apr 12 2024 | 15.16 | -2.39 | -13.62% | 17.59 | 17.86 | 14.16 | 97,364.00 |
Apr 11 2024 | 17.55 | 0.130 | 0.75% | 17.39 | 17.60 | 17.02 | 18,030.00 |
Apr 10 2024 | 17.42 | 0.050 | 0.29% | 17.35 | 17.57 | 16.82 | 18,702.00 |
Apr 09 2024 | 17.37 | -0.740 | -4.09% | 18.11 | 18.17 | 17.25 | 23,549.00 |
Apr 08 2024 | 18.11 | 0.180 | 1.00% | 17.89 | 18.66 | 17.55 | 71,730.00 |
Apr 07 2024 | 17.93 | 0.290 | 1.64% | 17.52 | 17.96 | 17.52 | 7,896.00 |
Apr 06 2024 | 17.64 | 0.270 | 1.55% | 17.34 | 17.65 | 17.34 | 6,678.00 |
Apr 05 2024 | 17.37 | -0.380 | -2.14% | 17.70 | 17.71 | 16.87 | 15,488.00 |
Apr 04 2024 | 17.75 | 0.050 | 0.28% | 17.67 | 18.23 | 17.44 | 14,580.00 |
Apr 03 2024 | 17.70 | -0.230 | -1.28% | 17.94 | 18.30 | 17.39 | 21,199.00 |