Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYUSD | Coinbase | 107,503,771 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0308 | 2.81% | 1.13 | 1.13 | 1.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.14 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:57:51 | 50.00 | 1.13 | USD |
LQTYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LQTYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.10 | 0.010 | 1.23% | 1.08 | 1.12 | 1.04 | 209,185.00 |
| Apr 26 2024 | 1.08 | -0.020 | -1.60% | 1.10 | 1.11 | 1.04 | 213,953.00 |
| Apr 25 2024 | 1.10 | 0.020 | 2.08% | 1.04 | 1.13 | 1.00 | 303,678.00 |
| Apr 24 2024 | 1.08 | -0.030 | -2.37% | 1.10 | 1.14 | 1.07 | 151,959.00 |
| Apr 23 2024 | 1.11 | 0.010 | 0.93% | 1.10 | 1.15 | 1.07 | 332,640.00 |
| Apr 22 2024 | 1.10 | 0.020 | 1.78% | 1.08 | 1.15 | 1.07 | 391,607.00 |
| Apr 21 2024 | 1.08 | -0.030 | -2.38% | 1.10 | 1.10 | 1.04 | 182,743.00 |
| Apr 20 2024 | 1.10 | 0.090 | 8.73% | 1.02 | 1.12 | 1.01 | 221,363.00 |
| Apr 19 2024 | 1.01 | -0.010 | -0.92% | 1.02 | 1.08 | 0.9492 | 429,724.00 |
| Apr 18 2024 | 1.02 | 0.030 | 3.05% | 0.9926 | 1.05 | 0.9623 | 272,204.00 |
| Apr 17 2024 | 0.993 | -0.0108 | -1.08% | 1.01 | 1.03 | 0.9492 | 385,456.00 |
| Apr 16 2024 | 1.00 | 0.030 | 2.69% | 0.9747 | 1.02 | 0.9361 | 371,835.00 |
| Apr 15 2024 | 0.9775 | -0.0683 | -6.53% | 1.04 | 1.08 | 0.9245 | 383,191.00 |
| Apr 14 2024 | 1.05 | 0.100 | 10.80% | 0.9582 | 1.06 | 0.897 | 571,072.00 |
| Apr 13 2024 | 0.9439 | -0.2218 | -19.03% | 1.16 | 1.19 | 0.838 | 999,278.00 |
| Apr 12 2024 | 1.17 | -0.300 | -20.59% | 1.47 | 1.50 | 1.09 | 806,124.00 |
| Apr 11 2024 | 1.47 | -0.050 | -3.29% | 1.52 | 1.54 | 1.46 | 171,582.00 |
| Apr 10 2024 | 1.52 | -0.070 | -4.40% | 1.59 | 1.61 | 1.46 | 330,660.00 |
| Apr 09 2024 | 1.59 | -0.030 | -2.03% | 1.62 | 1.67 | 1.55 | 446,703.00 |
| Apr 08 2024 | 1.62 | -0.010 | -0.32% | 1.62 | 1.67 | 1.58 | 408,511.00 |
| Apr 07 2024 | 1.63 | 0.090 | 5.93% | 1.53 | 1.68 | 1.52 | 687,995.00 |
| Apr 06 2024 | 1.53 | 0.030 | 1.71% | 1.50 | 1.55 | 1.49 | 291,451.00 |
| Apr 05 2024 | 1.51 | 0.030 | 1.83% | 1.47 | 1.53 | 1.42 | 424,046.00 |
| Apr 04 2024 | 1.48 | -0.030 | -2.13% | 1.51 | 1.55 | 1.45 | 1,032,868.00 |
| Apr 03 2024 | 1.51 | -0.260 | -14.51% | 1.77 | 1.85 | 1.47 | 1,572,558.00 |
| Apr 02 2024 | 1.77 | 0.00 | 0.18% | 1.76 | 1.90 | 1.60 | 2,282,690.00 |
| Apr 01 2024 | 1.77 | -0.160 | -8.25% | 1.91 | 2.03 | 1.75 | 1,663,530.00 |
| Mar 31 2024 | 1.93 | 0.370 | 23.86% | 1.56 | 2.15 | 1.55 | 2,546,293.00 |
| Mar 30 2024 | 1.56 | -0.040 | -2.68% | 1.59 | 1.61 | 1.53 | 384,853.00 |
| Mar 29 2024 | 1.60 | 0.160 | 11.02% | 1.44 | 1.75 | 1.43 | 1,941,632.00 |
| Mar 28 2024 | 1.44 | 0.070 | 5.14% | 1.37 | 1.44 | 1.34 | 414,221.00 |
