S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
LoopringCoin V2 (Coinbase:LRCUSDT)
LoopringCoin V2 (Coinbase:LRCUSDT) Historical

LRCUSDT LoopringCoin V2

0.2573

-0.003 (-1.15%)

10:06:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	Coinbase	320,842,803	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003	-1.15%	0.2573	0.2576	0.258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2621	0.2621	0.2555	0.2603	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	09:00:24	8.01	0.2573	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,044.72	19,562.40	LRC			LRCBTC

LRCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.2603	0.0161	6.59%	0.2423	0.2608	0.2401	101,633.00
May 02 2024	0.2442	0.0044	1.83%	0.2319	0.2457	0.2318	106,997.00
May 01 2024	0.2398	0.0037	1.57%	0.2334	0.2398	0.220	296,623.00
Apr 30 2024	0.2361	-0.0161	-6.38%	0.2532	0.2532	0.2282	166,544.00
Apr 29 2024	0.2522	-0.0032	-1.25%	0.2555	0.2583	0.243	287,103.00
Apr 28 2024	0.2554	-0.004	-1.54%	0.2605	0.2666	0.2547	132,445.00
Apr 27 2024	0.2594	0.0017	0.66%	0.2578	0.2604	0.2484	308,261.00
Apr 26 2024	0.2577	-0.0071	-2.68%	0.2622	0.2648	0.2558	86,065.00
Apr 25 2024	0.2648	-0.0049	-1.82%	0.2647	0.2693	0.2564	48,652.00
Apr 24 2024	0.2697	-0.0082	-2.95%	0.2769	0.2846	0.2678	57,553.00
Apr 23 2024	0.2779	0.0002	0.07%	0.2797	0.2797	0.2702	91,067.00
Apr 22 2024	0.2777	0.0083	3.08%	0.2679	0.2794	0.2676	65,581.00
Apr 21 2024	0.2694	-0.0054	-1.97%	0.272	0.2752	0.2624	104,438.00
Apr 20 2024	0.2748	0.0216	8.53%	0.2511	0.2748	0.2503	95,520.00
Apr 19 2024	0.2532	0.0021	0.84%	0.2514	0.2612	0.2255	234,329.00
Apr 18 2024	0.2511	0.0015	0.60%	0.2423	0.2554	0.2406	116,255.00
Apr 17 2024	0.2496	-0.0027	-1.07%	0.2507	0.256	0.2374	224,452.00
Apr 16 2024	0.2523	0.0052	2.10%	0.2474	0.2604	0.2414	151,920.00
Apr 15 2024	0.2471	-0.0219	-8.14%	0.2664	0.2787	0.244	172,092.00
Apr 14 2024	0.269	0.0217	8.77%	0.2406	0.2716	0.2391	171,086.00
Apr 13 2024	0.2473	-0.0339	-12.06%	0.2812	0.288	0.213	520,823.00
Apr 12 2024	0.2812	-0.0545	-16.23%	0.342	0.3457	0.2584	716,515.00
Apr 11 2024	0.3357	-0.0041	-1.21%	0.3403	0.3547	0.3357	68,545.00
Apr 10 2024	0.3398	0.0004	0.12%	0.3433	0.3433	0.3225	94,765.00
Apr 09 2024	0.3394	-0.0239	-6.58%	0.361	0.3675	0.3394	103,205.00
Apr 08 2024	0.3633	0.0167	4.82%	0.3462	0.3646	0.3423	28,737.00
Apr 07 2024	0.3466	0.0009	0.26%	0.3453	0.3511	0.3437	21,168.00
Apr 06 2024	0.3457	0.0093	2.76%	0.3337	0.3457	0.3337	47,440.00
Apr 05 2024	0.3364	-0.011	-3.17%	0.3455	0.3479	0.3244	79,227.00
Apr 04 2024	0.3474	0.0064	1.88%	0.3431	0.3571	0.3287	70,440.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions