Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCEUR | Coinbase | 5,293,528,630 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.21 | 3.48% | 65.68 | 65.67 | 65.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
63.37 | 66.10 | 63.37 | 63.47 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 18:29:04 | 0.572928 | 65.68 | EUR |
LTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 63.47 | -2.31 | -3.51% | 65.74 | 66.12 | 62.04 | 12,368.00 |
Jul 24 2024 | 65.78 | -1.41 | -2.10% | 67.21 | 67.87 | 65.34 | 8,476.00 |
Jul 23 2024 | 67.19 | 1.73 | 2.64% | 65.39 | 67.40 | 64.83 | 10,192.00 |
Jul 22 2024 | 65.46 | -2.44 | -3.59% | 67.87 | 68.46 | 65.00 | 9,622.00 |
Jul 21 2024 | 67.90 | 0.850 | 1.27% | 67.08 | 68.00 | 65.38 | 6,202.00 |
Jul 20 2024 | 67.05 | -0.410 | -0.61% | 67.57 | 67.87 | 66.49 | 4,804.00 |
Jul 19 2024 | 67.46 | 1.73 | 2.63% | 65.71 | 68.17 | 64.05 | 8,736.00 |
Jul 18 2024 | 65.73 | 0.480 | 0.74% | 65.37 | 66.85 | 64.67 | 6,083.00 |
Jul 17 2024 | 65.25 | -1.95 | -2.90% | 67.15 | 68.13 | 65.16 | 6,456.00 |
Jul 16 2024 | 67.20 | 0.700 | 1.05% | 66.38 | 68.11 | 64.58 | 8,037.00 |
Jul 15 2024 | 66.50 | 2.29 | 3.57% | 64.26 | 66.60 | 63.85 | 10,085.00 |
Jul 14 2024 | 64.21 | 0.200 | 0.31% | 64.08 | 64.83 | 63.63 | 6,375.00 |
Jul 13 2024 | 64.01 | 0.500 | 0.79% | 63.52 | 64.79 | 63.44 | 7,837.00 |
Jul 12 2024 | 63.51 | 1.51 | 2.44% | 62.04 | 63.69 | 61.47 | 12,981.00 |
Jul 11 2024 | 62.00 | 0.180 | 0.29% | 61.83 | 63.58 | 61.38 | 12,631.00 |
Jul 10 2024 | 61.82 | 1.45 | 2.40% | 60.38 | 62.14 | 59.66 | 12,623.00 |
Jul 09 2024 | 60.37 | 0.520 | 0.87% | 59.71 | 61.18 | 59.24 | 10,750.00 |
Jul 08 2024 | 59.85 | 2.58 | 4.50% | 57.30 | 61.77 | 54.74 | 18,892.00 |
Jul 07 2024 | 57.27 | -3.00 | -4.98% | 60.19 | 60.46 | 56.95 | 6,363.00 |
Jul 06 2024 | 60.27 | 3.16 | 5.53% | 57.02 | 60.49 | 56.70 | 6,561.00 |
Jul 05 2024 | 57.11 | -3.31 | -5.48% | 60.38 | 60.38 | 52.63 | 26,501.00 |
Jul 04 2024 | 60.42 | -6.40 | -9.58% | 66.73 | 67.07 | 60.17 | 14,648.00 |
Jul 03 2024 | 66.82 | -3.84 | -5.43% | 70.60 | 70.86 | 66.51 | 9,437.00 |
Jul 02 2024 | 70.66 | 1.44 | 2.08% | 69.21 | 70.82 | 69.13 | 8,045.00 |
Jul 01 2024 | 69.22 | -0.880 | -1.26% | 70.02 | 70.58 | 68.95 | 8,676.00 |
Jun 30 2024 | 70.10 | 0.210 | 0.30% | 69.89 | 70.86 | 69.05 | 10,649.00 |
Jun 29 2024 | 69.89 | 1.93 | 2.84% | 68.02 | 71.72 | 67.94 | 10,520.00 |
Jun 28 2024 | 67.96 | -0.370 | -0.54% | 68.30 | 69.80 | 67.66 | 14,019.00 |
Jun 27 2024 | 68.33 | 1.87 | 2.81% | 66.38 | 68.46 | 65.92 | 10,653.00 |
Jun 26 2024 | 66.46 | -0.180 | -0.27% | 66.64 | 67.23 | 65.90 | 7,770.00 |