Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | Coinbase | 5,699,581,100 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.58 | -3.46% | 71.90 | 71.88 | 71.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 74.47 | 75.01 | 69.89 | 74.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:11:47 | 1.56 | 71.90 | EUR |
LTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 74.48 | -3.43 | -4.40% | 77.78 | 78.84 | 72.25 | 27,660.00 |
| Apr 29 2024 | 77.91 | -0.520 | -0.66% | 78.68 | 79.92 | 76.24 | 22,808.00 |
| Apr 28 2024 | 78.43 | -0.040 | -0.05% | 78.49 | 79.83 | 78.07 | 10,007.00 |
| Apr 27 2024 | 78.47 | -3.84 | -4.67% | 82.38 | 82.76 | 77.80 | 20,824.00 |
| Apr 26 2024 | 82.31 | 4.19 | 5.36% | 78.19 | 82.91 | 77.50 | 22,174.00 |
| Apr 25 2024 | 78.12 | 0.370 | 0.48% | 77.65 | 79.31 | 76.49 | 12,060.00 |
| Apr 24 2024 | 77.75 | -1.75 | -2.20% | 79.59 | 82.06 | 76.92 | 15,558.00 |
| Apr 23 2024 | 79.50 | -0.750 | -0.93% | 80.18 | 80.77 | 78.78 | 8,790.00 |
| Apr 22 2024 | 80.25 | 1.32 | 1.67% | 79.06 | 81.20 | 78.76 | 11,343.00 |
| Apr 21 2024 | 78.93 | -1.08 | -1.35% | 79.60 | 80.54 | 77.75 | 7,555.00 |
| Apr 20 2024 | 80.01 | 4.09 | 5.39% | 75.98 | 80.88 | 75.43 | 9,514.00 |
| Apr 19 2024 | 75.92 | -0.080 | -0.11% | 75.83 | 77.22 | 71.47 | 32,547.00 |
| Apr 18 2024 | 76.00 | 0.760 | 1.01% | 75.09 | 77.41 | 73.70 | 12,918.00 |
| Apr 17 2024 | 75.24 | -0.130 | -0.17% | 75.15 | 75.94 | 71.82 | 17,952.00 |
| Apr 16 2024 | 75.37 | 1.82 | 2.47% | 73.37 | 75.85 | 71.10 | 17,502.00 |
| Apr 15 2024 | 73.55 | -1.58 | -2.10% | 74.73 | 77.88 | 71.30 | 22,812.00 |
| Apr 14 2024 | 75.13 | 1.40 | 1.90% | 73.81 | 76.62 | 70.08 | 20,833.00 |
| Apr 13 2024 | 73.73 | -7.67 | -9.42% | 81.14 | 81.64 | 67.50 | 32,011.00 |
| Apr 12 2024 | 81.40 | -10.57 | -11.49% | 92.23 | 92.79 | 75.32 | 25,403.00 |
| Apr 11 2024 | 91.97 | 1.93 | 2.14% | 89.72 | 93.19 | 88.54 | 7,897.00 |
| Apr 10 2024 | 90.04 | 0.160 | 0.18% | 89.79 | 90.76 | 86.74 | 9,419.00 |
| Apr 09 2024 | 89.88 | -5.09 | -5.36% | 95.03 | 95.17 | 88.91 | 12,719.00 |
| Apr 08 2024 | 94.97 | 1.54 | 1.65% | 93.36 | 97.83 | 91.92 | 14,576.00 |
| Apr 07 2024 | 93.43 | -0.320 | -0.34% | 93.57 | 97.77 | 92.47 | 21,752.00 |
| Apr 06 2024 | 93.75 | 3.30 | 3.65% | 90.34 | 94.71 | 89.76 | 16,147.00 |
| Apr 05 2024 | 90.45 | -0.430 | -0.47% | 91.04 | 92.53 | 88.06 | 31,514.00 |
| Apr 04 2024 | 90.88 | 0.040 | 0.04% | 90.68 | 96.01 | 88.87 | 40,752.00 |
| Apr 03 2024 | 90.84 | -8.39 | -8.46% | 99.24 | 102.16 | 89.26 | 37,017.00 |
| Apr 02 2024 | 99.23 | 6.73 | 7.28% | 92.18 | 101.35 | 86.85 | 63,678.00 |
| Apr 01 2024 | 92.50 | -4.96 | -5.09% | 97.05 | 104.56 | 90.62 | 60,102.00 |
| Mar 31 2024 | 97.46 | 1.95 | 2.04% | 95.39 | 98.97 | 94.04 | 22,319.00 |
| Mar 30 2024 | 95.51 | -5.55 | -5.49% | 100.95 | 100.95 | 93.82 | 32,264.00 |
