Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSD | Coinbase | 5,301,694,219 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 0.08% | 71.39 | 71.38 | 71.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
71.36 | 71.45 | 71.31 | 71.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 19:26:20 | 0.325379 | 71.39 | USD |
LTCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 71.33 | 2.49 | 3.62% | 68.80 | 71.69 | 68.78 | 120,086.00 |
Jul 25 2024 | 68.84 | -2.43 | -3.41% | 71.22 | 71.67 | 67.27 | 209,339.00 |
Jul 24 2024 | 71.27 | -1.61 | -2.21% | 72.95 | 73.68 | 70.76 | 114,881.00 |
Jul 23 2024 | 72.88 | 1.60 | 2.24% | 71.23 | 73.70 | 70.40 | 139,098.00 |
Jul 22 2024 | 71.28 | -2.73 | -3.69% | 73.98 | 74.61 | 70.77 | 226,160.00 |
Jul 21 2024 | 74.01 | 0.950 | 1.30% | 73.10 | 74.14 | 71.26 | 124,079.00 |
Jul 20 2024 | 73.06 | -0.390 | -0.53% | 73.54 | 73.94 | 72.34 | 90,977.00 |
Jul 19 2024 | 73.45 | 1.82 | 2.54% | 71.71 | 74.16 | 69.66 | 168,539.00 |
Jul 18 2024 | 71.63 | 0.280 | 0.39% | 71.55 | 72.96 | 70.51 | 151,409.00 |
Jul 17 2024 | 71.35 | -1.88 | -2.57% | 73.21 | 74.28 | 71.14 | 177,300.00 |
Jul 16 2024 | 73.23 | 0.810 | 1.12% | 72.34 | 74.12 | 70.36 | 177,669.00 |
Jul 15 2024 | 72.42 | 2.47 | 3.53% | 69.96 | 72.57 | 69.71 | 198,519.00 |
Jul 14 2024 | 69.95 | 0.080 | 0.11% | 69.86 | 70.54 | 69.26 | 107,651.00 |
Jul 13 2024 | 69.87 | 0.580 | 0.84% | 69.30 | 70.70 | 69.17 | 147,470.00 |
Jul 12 2024 | 69.29 | 1.90 | 2.82% | 67.41 | 69.44 | 66.79 | 207,247.00 |
Jul 11 2024 | 67.39 | 0.400 | 0.60% | 66.96 | 69.15 | 66.44 | 147,639.00 |
Jul 10 2024 | 66.99 | 1.70 | 2.60% | 65.34 | 67.30 | 64.51 | 145,884.00 |
Jul 09 2024 | 65.29 | 0.400 | 0.62% | 64.72 | 66.28 | 64.25 | 134,713.00 |
Jul 08 2024 | 64.89 | 2.90 | 4.68% | 62.03 | 67.10 | 59.24 | 288,823.00 |
Jul 07 2024 | 61.99 | -3.43 | -5.24% | 65.33 | 65.59 | 61.62 | 169,829.00 |
Jul 06 2024 | 65.42 | 3.55 | 5.74% | 61.76 | 65.69 | 61.42 | 211,418.00 |
Jul 05 2024 | 61.87 | -3.43 | -5.25% | 65.25 | 65.30 | 56.76 | 545,270.00 |
Jul 04 2024 | 65.30 | -6.79 | -9.42% | 72.00 | 72.36 | 65.00 | 273,746.00 |
Jul 03 2024 | 72.09 | -3.84 | -5.06% | 75.88 | 76.13 | 71.70 | 188,497.00 |
Jul 02 2024 | 75.93 | 1.62 | 2.18% | 74.29 | 76.10 | 74.19 | 122,892.00 |
Jul 01 2024 | 74.31 | -0.920 | -1.22% | 75.15 | 75.85 | 74.07 | 151,996.00 |
Jun 30 2024 | 75.23 | 0.410 | 0.55% | 74.83 | 75.89 | 73.99 | 177,313.00 |
Jun 29 2024 | 74.82 | 2.07 | 2.85% | 72.79 | 76.76 | 72.75 | 190,071.00 |
Jun 28 2024 | 72.75 | -0.420 | -0.57% | 73.17 | 74.68 | 72.42 | 244,245.00 |
Jun 27 2024 | 73.17 | 2.18 | 3.07% | 70.92 | 73.26 | 70.48 | 107,366.00 |