ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LTCUSD Litecoin

68.81
-0.860 (-1.23%)
22:47:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Coinbase 5,083,160,841 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.860 -1.23% 68.81 68.81 68.82
Open Price High Price Low Price Prev. Close 52 Week Range
69.62 69.70 68.74 69.67 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 22:47:38 2.16 68.81 USD
Price x Volume Volume Base Symbol Related Pairs
1,419,536.72 20,516.87 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 69.67 -1.62 -2.27% 71.39 71.50 67.38 191,939.00
Feb 19 2024 71.29 0.500 0.71% 70.80 71.75 70.44 116,640.00
Feb 18 2024 70.79 0.780 1.11% 70.00 71.35 69.85 84,145.00
Feb 17 2024 70.01 -0.630 -0.89% 70.71 70.75 68.09 109,039.00
Feb 16 2024 70.64 0.800 1.15% 69.85 71.00 68.78 149,935.00
Feb 15 2024 69.84 -0.040 -0.06% 69.84 70.97 69.07 181,484.00
Feb 14 2024 69.88 0.870 1.26% 69.02 70.79 68.47 190,264.00
Feb 13 2024 69.01 -3.87 -5.31% 72.83 73.19 68.12 213,787.00
Feb 12 2024 72.88 1.30 1.82% 71.48 73.45 70.30 121,495.00
Feb 11 2024 71.58 0.760 1.07% 70.78 73.12 70.65 130,881.00
Feb 10 2024 70.82 0.150 0.21% 70.72 71.23 69.97 84,247.00
Feb 09 2024 70.67 0.080 0.11% 70.74 71.95 70.10 204,208.00
Feb 08 2024 70.59 1.95 2.84% 68.67 70.67 68.37 133,423.00
Feb 07 2024 68.64 0.390 0.57% 68.29 68.79 67.68 245,094.00
Feb 06 2024 68.25 0.620 0.92% 67.50 68.80 67.48 104,070.00
Feb 05 2024 67.63 0.690 1.03% 66.88 68.18 66.55 75,793.00
Feb 04 2024 66.94 -1.86 -2.70% 68.79 68.88 66.46 96,982.00
Feb 03 2024 68.80 0.770 1.13% 67.94 69.17 67.87 74,369.00
Feb 02 2024 68.03 0.500 0.74% 67.40 68.38 67.29 73,275.00
Feb 01 2024 67.53 0.800 1.20% 66.85 68.11 65.66 91,364.00
Jan 31 2024 66.73 -0.790 -1.17% 67.72 69.99 66.10 125,178.00
Jan 30 2024 67.52 -0.930 -1.36% 68.29 68.75 67.16 97,563.00
Jan 29 2024 68.45 0.050 0.07% 68.16 68.79 66.80 115,322.00
Jan 28 2024 68.40 0.350 0.51% 67.96 68.49 67.31 78,004.00
Jan 27 2024 68.05 1.07 1.60% 67.09 68.34 66.33 77,818.00
Jan 26 2024 66.98 1.54 2.35% 65.40 67.53 65.17 108,366.00
Jan 25 2024 65.44 -0.640 -0.97% 65.97 66.14 64.54 104,551.00
Jan 24 2024 66.08 0.610 0.93% 65.43 66.34 64.83 123,839.00
Jan 23 2024 65.47 -1.84 -2.73% 67.35 68.37 63.13 194,512.00
Jan 22 2024 67.31 -4.35 -6.07% 71.93 72.67 66.57 261,583.00
Jan 21 2024 71.66 0.370 0.52% 71.35 72.28 70.45 94,777.00
Jan 20 2024 71.29 0.090 0.13% 71.38 72.73 70.42 167,349.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com