Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | Coinbase | 226,619,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.85% | 2.34 | 2.36 | 2.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.40 | 2.40 | 2.34 | 2.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 15:25:29 | 6.10 | 2.34 | UST |
MASKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2.36 | 0.080 | 3.51% | 2.28 | 2.41 | 2.28 | 2,889.00 |
Jul 25 2024 | 2.28 | 0.00 | 0.00% | 2.22 | 2.28 | 2.16 | 1,530.00 |
Jul 24 2024 | 2.28 | -0.040 | -1.72% | 2.34 | 2.39 | 2.28 | 2,492.00 |
Jul 23 2024 | 2.32 | -0.080 | -3.33% | 2.41 | 2.42 | 2.31 | 6,583.00 |
Jul 22 2024 | 2.40 | -0.100 | -4.00% | 2.51 | 2.52 | 2.40 | 7,935.00 |
Jul 21 2024 | 2.50 | 0.030 | 1.21% | 2.48 | 2.51 | 2.38 | 11,575.00 |
Jul 20 2024 | 2.47 | -0.030 | -1.20% | 2.48 | 2.50 | 2.46 | 7,998.00 |
Jul 19 2024 | 2.50 | 0.120 | 5.04% | 2.39 | 2.53 | 2.36 | 18,256.00 |
Jul 18 2024 | 2.38 | -0.050 | -2.06% | 2.44 | 2.46 | 2.34 | 12,522.00 |
Jul 17 2024 | 2.43 | 0.030 | 1.25% | 2.43 | 2.47 | 2.40 | 15,387.00 |
Jul 16 2024 | 2.40 | 0.010 | 0.42% | 2.40 | 2.44 | 2.29 | 35,873.00 |
Jul 15 2024 | 2.39 | 0.100 | 4.37% | 2.29 | 2.39 | 2.28 | 21,623.00 |
Jul 14 2024 | 2.29 | 0.050 | 2.23% | 2.24 | 2.29 | 2.22 | 14,766.00 |
Jul 13 2024 | 2.24 | 0.090 | 4.19% | 2.16 | 2.25 | 2.16 | 12,996.00 |
Jul 12 2024 | 2.15 | 0.040 | 1.90% | 2.12 | 2.16 | 2.08 | 21,222.00 |
Jul 11 2024 | 2.11 | -0.010 | -0.47% | 2.13 | 2.19 | 2.11 | 27,646.00 |
Jul 10 2024 | 2.12 | 0.00 | 0.00% | 2.11 | 2.18 | 2.11 | 12,331.00 |
Jul 09 2024 | 2.12 | 0.070 | 3.41% | 2.05 | 2.13 | 2.05 | 5,466.00 |
Jul 08 2024 | 2.05 | 0.050 | 2.50% | 2.01 | 2.15 | 1.94 | 32,261.00 |
Jul 07 2024 | 2.00 | -0.150 | -6.98% | 2.14 | 2.14 | 2.00 | 22,637.00 |
Jul 06 2024 | 2.15 | 0.150 | 7.50% | 1.98 | 2.15 | 1.97 | 9,861.00 |
Jul 05 2024 | 2.00 | -0.080 | -3.85% | 2.08 | 2.08 | 1.81 | 12,692.00 |
Jul 04 2024 | 2.08 | -0.340 | -14.05% | 2.43 | 2.43 | 2.07 | 15,291.00 |
Jul 03 2024 | 2.42 | -0.100 | -3.97% | 2.56 | 2.56 | 2.42 | 2,227.00 |
Jul 02 2024 | 2.52 | 0.010 | 0.40% | 2.50 | 2.54 | 2.50 | 1,140.00 |
Jul 01 2024 | 2.51 | -0.060 | -2.33% | 2.62 | 2.62 | 2.51 | 1,152.00 |
Jun 30 2024 | 2.57 | 0.090 | 3.63% | 2.51 | 2.59 | 2.49 | 480.00 |
Jun 29 2024 | 2.48 | -0.030 | -1.20% | 2.54 | 2.54 | 2.48 | 258.00 |
Jun 28 2024 | 2.51 | -0.070 | -2.71% | 2.60 | 2.60 | 2.51 | 5,580.00 |
Jun 27 2024 | 2.58 | 0.060 | 2.38% | 2.51 | 2.58 | 2.48 | 6,452.00 |