MATH Token Historical Data - MATHUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
MATH Token (Coinbase:MATHUSD)
MATH Token (Coinbase:MATHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MATH Token	MATHUSD	Coinbase	45,867,287	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0075	2.94%	0.2626	0.262	0.264

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2551	0.2846	0.2528	0.2551	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	07:15:18	447.50	0.2626	USD

Price x Volume	Volume	Base Symbol	Related Pairs
170,372.36	636,695.40	MATH

MATHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.2551	-0.0033	-1.28%	0.260	0.2647	0.2514	411,701.00
Jun 28 2024	0.2584	-0.0136	-5.00%	0.2718	0.2739	0.246	608,923.00
Jun 27 2024	0.272	0.0007	0.26%	0.2716	0.2758	0.2563	866,419.00
Jun 26 2024	0.2713	-0.021	-7.18%	0.2935	0.2963	0.2436	2,799,102.00
Jun 25 2024	0.2923	0.0003	0.10%	0.2917	0.313	0.2743	1,071,429.00
Jun 24 2024	0.292	-0.0074	-2.47%	0.298	0.3001	0.280	680,241.00
Jun 23 2024	0.2994	-0.0106	-3.42%	0.3092	0.3125	0.2951	1,118,854.00
Jun 22 2024	0.310	-0.0151	-4.64%	0.325	0.3304	0.3047	851,579.00
Jun 21 2024	0.3251	-0.0005	-0.15%	0.3257	0.3323	0.3228	307,257.00
Jun 20 2024	0.3256	-0.0245	-7.00%	0.3508	0.3552	0.3252	369,175.00
Jun 19 2024	0.3501	0.0231	7.06%	0.3269	0.3581	0.3192	849,393.00
Jun 18 2024	0.327	-0.0179	-5.19%	0.3461	0.3474	0.3104	858,236.00
Jun 17 2024	0.3449	-0.0096	-2.71%	0.355	0.3578	0.3357	775,371.00
Jun 16 2024	0.3545	-0.0106	-2.90%	0.365	0.3742	0.3501	404,920.00
Jun 15 2024	0.3651	-0.0031	-0.84%	0.3679	0.3852	0.3642	337,916.00
Jun 14 2024	0.3682	0.0042	1.15%	0.366	0.3869	0.3623	835,098.00
Jun 13 2024	0.364	-0.0202	-5.26%	0.383	0.420	0.3563	1,201,134.00
Jun 12 2024	0.3842	-0.0001	-0.03%	0.3885	0.4032	0.3321	3,028,772.00
Jun 11 2024	0.3843	0.0558	16.99%	0.3299	0.450	0.2944	6,276,395.00
Jun 10 2024	0.3285	0.0005	0.15%	0.3283	0.3496	0.3117	1,724,322.00
Jun 09 2024	0.328	-0.0258	-7.29%	0.3544	0.371	0.3135	1,687,369.00
Jun 08 2024	0.3538	-0.0089	-2.45%	0.364	0.3785	0.3486	1,226,104.00
Jun 07 2024	0.3627	-0.0147	-3.90%	0.378	0.3884	0.350	1,643,542.00
Jun 06 2024	0.3774	-0.0006	-0.16%	0.380	0.3816	0.3735	687,477.00
Jun 05 2024	0.378	-0.0047	-1.23%	0.383	0.3928	0.375	859,050.00
Jun 04 2024	0.3827	-0.0053	-1.37%	0.3899	0.4029	0.371	848,362.00
Jun 03 2024	0.388	-0.0037	-0.94%	0.390	0.4059	0.3782	933,865.00
Jun 02 2024	0.3917	-0.0137	-3.38%	0.4078	0.412	0.388	588,039.00
Jun 01 2024	0.4054	0.0217	5.66%	0.384	0.4499	0.3828	1,574,337.00
May 31 2024	0.3837	-0.045	-10.50%	0.4275	0.4289	0.3787	1,553,586.00
May 30 2024	0.4287	0.0417	10.78%	0.3897	0.460	0.3737	2,992,024.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions