S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Polygon (Coinbase:MATICBTC)
Polygon (Coinbase:MATICBTC) Historical

MATICBTC Polygon

0.000012

-0.00000004 (-0.34%)

23:57:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	Coinbase	6,754,269,739	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.34%	0.00001159	0.00001155	0.00001157

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001162	0.00001166	0.00001157	0.00001163	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	23:36:52	499.70	0.00001159	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17319932	14,929.80	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00001163	-0.00000056	-4.59%	0.00001223	0.00001229	0.00001163	163,294.00
May 02 2024	0.00001219	0.00000032	2.70%	0.00001184	0.00001232	0.00001179	187,591.00
May 01 2024	0.00001187	0.00000087	7.91%	0.00001101	0.00001193	0.00001100	378,755.00
Apr 30 2024	0.00001100	-0.00000002	-0.18%	0.00001101	0.00001106	0.00001075	245,377.00
Apr 29 2024	0.00001102	-0.00000042	-3.67%	0.00001141	0.00001158	0.00001099	127,994.00
Apr 28 2024	0.00001144	-0.00000011	-0.95%	0.00001158	0.00001168	0.00001143	63,918.00
Apr 27 2024	0.00001155	0.00000052	4.71%	0.00001103	0.00001161	0.00001093	197,138.00
Apr 26 2024	0.00001103	-0.00000015	-1.34%	0.00001120	0.00001133	0.00001100	116,067.00
Apr 25 2024	0.00001118	0.00000007	0.63%	0.00001097	0.00001123	0.00001087	151,441.00
Apr 24 2024	0.00001111	0.00000013	1.18%	0.00001097	0.00001141	0.00001094	836,658.00
Apr 23 2024	0.00001098	-0.00000013	-1.17%	0.00001113	0.00001117	0.00001092	2,392,322.00
Apr 22 2024	0.00001111	0.00000012	1.09%	0.00001101	0.00001135	0.00001097	99,897.00
Apr 21 2024	0.00001099	-0.00000037	-3.26%	0.00001134	0.00001139	0.00001091	380,240.00
Apr 20 2024	0.00001136	0.00000084	7.98%	0.00001054	0.00001144	0.00001051	132,841.00
Apr 19 2024	0.00001052	-0.00000013	-1.22%	0.00001065	0.00001065	0.00001034	210,014.00
Apr 18 2024	0.00001065	-0.00000024	-2.20%	0.00001089	0.00001100	0.00001058	190,047.00
Apr 17 2024	0.00001089	-0.00000014	-1.27%	0.00001100	0.00001120	0.00001081	306,243.00
Apr 16 2024	0.00001103	-0.00000012	-1.08%	0.00001113	0.00001146	0.00001091	479,205.00
Apr 15 2024	0.00001115	0.00000030	2.76%	0.00001078	0.00001130	0.00001064	1,153,926.00
Apr 14 2024	0.00001085	0.00000063	6.16%	0.00001021	0.00001095	0.00001001	822,227.00
Apr 13 2024	0.00001022	-0.00000100	-8.76%	0.00001139	0.00001149	0.00000952	1,475,061.00
Apr 12 2024	0.00001141	-0.00000100	-7.97%	0.00001251	0.00001256	0.00001106	839,181.00
Apr 11 2024	0.00001254	-0.00000002	-0.16%	0.00001255	0.00001260	0.00001236	251,881.00
Apr 10 2024	0.00001256	-0.00000043	-3.31%	0.00001296	0.00001304	0.00001255	362,016.00
Apr 09 2024	0.00001299	-0.00000021	-1.59%	0.00001323	0.00001342	0.00001298	156,749.00
Apr 08 2024	0.00001320	0.00000004	0.30%	0.00001312	0.00001321	0.00001285	171,599.00
Apr 07 2024	0.00001316	0.00000013	1.00%	0.00001298	0.00001319	0.00001296	57,410.00
Apr 06 2024	0.00001303	0.00000000	0.00%	0.00001303	0.00001323	0.00001300	48,659.00
Apr 05 2024	0.00001303	-0.00000019	-1.44%	0.00001321	0.00001328	0.00001296	166,482.00
Apr 04 2024	0.00001322	-0.00000034	-2.51%	0.00001357	0.00001361	0.00001319	249,382.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions