Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | Coinbase | 6,049,694,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0478 | -7.27% | 0.6093 | 0.6129 | 0.6132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6565 | 0.6644 | 0.6065 | 0.6571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:31:21 | 345.80 | 0.6093 | EUR |
MATICEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.6571 | -0.0168 | -2.49% | 0.6728 | 0.6846 | 0.6431 | 463,437.00 |
| Apr 28 2024 | 0.6739 | -0.0125 | -1.82% | 0.6869 | 0.7004 | 0.6711 | 245,882.00 |
| Apr 27 2024 | 0.6864 | 0.0297 | 4.52% | 0.6577 | 0.6877 | 0.6403 | 414,144.00 |
| Apr 26 2024 | 0.6567 | -0.0148 | -2.20% | 0.6732 | 0.682 | 0.6542 | 324,398.00 |
| Apr 25 2024 | 0.6715 | -0.0086 | -1.26% | 0.6587 | 0.678 | 0.6452 | 478,014.00 |
| Apr 24 2024 | 0.6801 | -0.0013 | -0.19% | 0.6825 | 0.7142 | 0.6715 | 290,308.00 |
| Apr 23 2024 | 0.6814 | -0.0157 | -2.25% | 0.6952 | 0.7029 | 0.676 | 555,540.00 |
| Apr 22 2024 | 0.6971 | 0.028 | 4.18% | 0.6701 | 0.7035 | 0.6662 | 553,528.00 |
| Apr 21 2024 | 0.6691 | -0.0253 | -3.64% | 0.6933 | 0.700 | 0.6584 | 1,618,037.00 |
| Apr 20 2024 | 0.6944 | 0.0601 | 9.48% | 0.6306 | 0.6957 | 0.6242 | 745,071.00 |
| Apr 19 2024 | 0.6343 | -0.0011 | -0.17% | 0.6348 | 0.6474 | 0.5842 | 1,172,840.00 |
| Apr 18 2024 | 0.6354 | 0.0072 | 1.15% | 0.6258 | 0.6495 | 0.6095 | 826,975.00 |
| Apr 17 2024 | 0.6282 | -0.035 | -5.28% | 0.6606 | 0.6683 | 0.6166 | 588,440.00 |
| Apr 16 2024 | 0.6632 | -0.0029 | -0.44% | 0.6652 | 0.6891 | 0.6335 | 784,149.00 |
| Apr 15 2024 | 0.6661 | -0.0034 | -0.51% | 0.6663 | 0.7065 | 0.6446 | 1,169,050.00 |
| Apr 14 2024 | 0.6695 | 0.0466 | 7.48% | 0.625 | 0.6786 | 0.6001 | 1,050,118.00 |
| Apr 13 2024 | 0.6229 | -0.0996 | -13.79% | 0.7209 | 0.7293 | 0.5626 | 1,654,369.00 |
| Apr 12 2024 | 0.7225 | -0.0962 | -11.75% | 0.8188 | 0.8346 | 0.6836 | 1,581,027.00 |
| Apr 11 2024 | 0.8187 | -0.0061 | -0.74% | 0.8237 | 0.8341 | 0.8034 | 406,938.00 |
| Apr 10 2024 | 0.8248 | -0.002 | -0.24% | 0.8251 | 0.8321 | 0.7924 | 998,412.00 |
| Apr 09 2024 | 0.8268 | -0.0436 | -5.01% | 0.8712 | 0.8746 | 0.8236 | 580,652.00 |
| Apr 08 2024 | 0.8704 | 0.0288 | 3.42% | 0.8404 | 0.8731 | 0.8218 | 1,001,151.00 |
| Apr 07 2024 | 0.8416 | 0.0132 | 1.59% | 0.8276 | 0.8546 | 0.8251 | 789,701.00 |
| Apr 06 2024 | 0.8284 | 0.0119 | 1.46% | 0.8155 | 0.8369 | 0.814 | 402,886.00 |
| Apr 05 2024 | 0.8165 | -0.019 | -2.27% | 0.8349 | 0.8386 | 0.7949 | 609,942.00 |
| Apr 04 2024 | 0.8355 | 0.0084 | 1.02% | 0.8256 | 0.8503 | 0.806 | 580,844.00 |
| Apr 03 2024 | 0.8271 | -0.0094 | -1.12% | 0.8373 | 0.8588 | 0.8097 | 914,086.00 |
| Apr 02 2024 | 0.8365 | -0.0497 | -5.61% | 0.8858 | 0.886 | 0.8232 | 895,225.00 |
| Apr 01 2024 | 0.8862 | -0.0432 | -4.65% | 0.9295 | 0.9338 | 0.8622 | 824,463.00 |
| Mar 31 2024 | 0.9294 | 0.0202 | 2.22% | 0.9085 | 0.9307 | 0.9067 | 504,504.00 |
| Mar 30 2024 | 0.9092 | -0.0098 | -1.07% | 0.9184 | 0.9299 | 0.905 | 447,971.00 |
