Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICGBP | Coinbase | 6,488,777,553 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -0.43% | 0.5603 | 0.5616 | 0.562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5626 | 0.565 | 0.5467 | 0.5627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:14:36 | 15.90 | 0.5603 | GBP |
MATICGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.5627 | -0.0134 | -2.33% | 0.5766 | 0.5847 | 0.560 | 393,156.00 |
| Apr 25 2024 | 0.5761 | 0.0107 | 1.89% | 0.5666 | 0.5808 | 0.5523 | 264,947.00 |
| Apr 24 2024 | 0.5654 | -0.0193 | -3.30% | 0.5864 | 0.6129 | 0.5613 | 400,506.00 |
| Apr 23 2024 | 0.5847 | -0.0175 | -2.91% | 0.600 | 0.6064 | 0.5814 | 364,040.00 |
| Apr 22 2024 | 0.6022 | 0.0255 | 4.42% | 0.5774 | 0.6069 | 0.5742 | 217,294.00 |
| Apr 21 2024 | 0.5767 | -0.0204 | -3.42% | 0.5949 | 0.6027 | 0.5676 | 1,025,571.00 |
| Apr 20 2024 | 0.5971 | 0.0509 | 9.32% | 0.544 | 0.5991 | 0.5387 | 172,337.00 |
| Apr 19 2024 | 0.5462 | 0.0022 | 0.40% | 0.5428 | 0.5545 | 0.5005 | 406,648.00 |
| Apr 18 2024 | 0.544 | 0.0073 | 1.36% | 0.5392 | 0.5684 | 0.5223 | 463,164.00 |
| Apr 17 2024 | 0.5367 | -0.0294 | -5.19% | 0.566 | 0.5711 | 0.5291 | 563,934.00 |
| Apr 16 2024 | 0.5661 | -0.0021 | -0.37% | 0.5655 | 0.5876 | 0.542 | 605,355.00 |
| Apr 15 2024 | 0.5682 | -0.0041 | -0.72% | 0.5705 | 0.6066 | 0.5532 | 278,477.00 |
| Apr 14 2024 | 0.5723 | 0.0383 | 7.17% | 0.5359 | 0.5883 | 0.5141 | 759,965.00 |
| Apr 13 2024 | 0.534 | -0.0848 | -13.70% | 0.6184 | 0.6377 | 0.480 | 1,066,172.00 |
| Apr 12 2024 | 0.6188 | -0.0813 | -11.61% | 0.6993 | 0.7132 | 0.5858 | 629,015.00 |
| Apr 11 2024 | 0.7001 | -0.0064 | -0.91% | 0.7055 | 0.7134 | 0.6883 | 117,834.00 |
| Apr 10 2024 | 0.7065 | -0.0023 | -0.32% | 0.7068 | 0.7122 | 0.6775 | 201,037.00 |
| Apr 09 2024 | 0.7088 | -0.0377 | -5.05% | 0.7476 | 0.7489 | 0.7055 | 178,248.00 |
| Apr 08 2024 | 0.7465 | 0.028 | 3.90% | 0.7182 | 0.7487 | 0.7032 | 310,559.00 |
| Apr 07 2024 | 0.7185 | 0.0118 | 1.67% | 0.7064 | 0.7255 | 0.694 | 183,481.00 |
| Apr 06 2024 | 0.7067 | 0.0095 | 1.36% | 0.697 | 0.7152 | 0.6959 | 61,015.00 |
| Apr 05 2024 | 0.6972 | -0.0193 | -2.69% | 0.7151 | 0.7173 | 0.6811 | 395,204.00 |
| Apr 04 2024 | 0.7165 | 0.0081 | 1.14% | 0.7078 | 0.7282 | 0.6903 | 375,250.00 |
| Apr 03 2024 | 0.7084 | -0.0079 | -1.10% | 0.7155 | 0.7333 | 0.6934 | 202,956.00 |
| Apr 02 2024 | 0.7163 | -0.0417 | -5.50% | 0.757 | 0.7573 | 0.705 | 433,059.00 |
| Apr 01 2024 | 0.758 | -0.0304 | -3.86% | 0.7897 | 0.7937 | 0.7387 | 159,401.00 |
| Mar 31 2024 | 0.7884 | 0.0144 | 1.86% | 0.7729 | 0.7901 | 0.7728 | 140,475.00 |
| Mar 30 2024 | 0.774 | -0.0106 | -1.35% | 0.7845 | 0.7931 | 0.772 | 119,289.00 |
| Mar 29 2024 | 0.7846 | -0.0085 | -1.07% | 0.7924 | 0.7962 | 0.7745 | 186,198.00 |
| Mar 28 2024 | 0.7931 | -0.0053 | -0.66% | 0.7984 | 0.8128 | 0.788 | 170,014.00 |
| Mar 27 2024 | 0.7984 | -0.0252 | -3.06% | 0.8217 | 0.8533 | 0.790 | 350,918.00 |
