Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Media Network | MEDIAUSD | Coinbase | 3,247,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.46% | 12.99 | 12.95 | 12.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.04 | 13.39 | 12.91 | 13.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 16:27:14 | 0.438000 | 12.99 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,507.65 | 2,164.31 | MEDIA | |||
MEDIAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEDIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 13.05 | -0.190 | -1.44% | 13.21 | 13.53 | 13.03 | 1,691.00 |
| Jun 27 2024 | 13.24 | 0.050 | 0.38% | 13.16 | 13.37 | 12.78 | 5,642.00 |
| Jun 26 2024 | 13.19 | -0.060 | -0.45% | 13.24 | 13.69 | 13.11 | 5,310.00 |
| Jun 25 2024 | 13.25 | 0.130 | 0.99% | 13.12 | 13.89 | 12.87 | 8,918.00 |
| Jun 24 2024 | 13.12 | -0.120 | -0.91% | 12.98 | 13.60 | 12.64 | 10,837.00 |
| Jun 23 2024 | 13.24 | 0.560 | 4.42% | 12.71 | 14.96 | 12.68 | 27,007.00 |
| Jun 22 2024 | 12.68 | 0.010 | 0.08% | 12.74 | 12.88 | 12.53 | 2,702.00 |
| Jun 21 2024 | 12.67 | -0.060 | -0.47% | 12.71 | 12.86 | 12.53 | 3,635.00 |
| Jun 20 2024 | 12.73 | -0.270 | -2.08% | 12.98 | 13.31 | 12.70 | 4,508.00 |
| Jun 19 2024 | 13.00 | -0.120 | -0.91% | 13.11 | 13.53 | 12.75 | 5,576.00 |
| Jun 18 2024 | 13.12 | -0.800 | -5.75% | 13.91 | 13.91 | 12.68 | 9,412.00 |
| Jun 17 2024 | 13.92 | -0.180 | -1.28% | 14.10 | 14.16 | 13.63 | 4,648.00 |
| Jun 16 2024 | 14.10 | 0.120 | 0.86% | 14.03 | 14.25 | 13.75 | 4,120.00 |
| Jun 15 2024 | 13.98 | -0.040 | -0.29% | 14.03 | 14.16 | 13.86 | 2,649.00 |
| Jun 14 2024 | 14.02 | -0.290 | -2.03% | 14.31 | 14.46 | 13.94 | 2,359.00 |
| Jun 13 2024 | 14.31 | -0.950 | -6.23% | 15.20 | 15.40 | 14.23 | 3,845.00 |
| Jun 12 2024 | 15.26 | 0.990 | 6.94% | 14.27 | 15.45 | 13.96 | 10,508.00 |
| Jun 11 2024 | 14.27 | -1.90 | -11.75% | 16.17 | 16.26 | 13.23 | 28,467.00 |
| Jun 10 2024 | 16.17 | -0.400 | -2.41% | 16.54 | 16.55 | 16.05 | 2,695.00 |
| Jun 09 2024 | 16.57 | 0.200 | 1.22% | 16.37 | 16.62 | 16.35 | 1,933.00 |
| Jun 08 2024 | 16.37 | -0.050 | -0.30% | 16.45 | 16.67 | 16.18 | 2,777.00 |
| Jun 07 2024 | 16.42 | -0.800 | -4.65% | 17.13 | 17.57 | 16.37 | 5,344.00 |
| Jun 06 2024 | 17.22 | 0.410 | 2.44% | 16.49 | 17.29 | 16.38 | 8,966.00 |
| Jun 05 2024 | 16.81 | -0.600 | -3.45% | 17.41 | 17.78 | 16.79 | 3,993.00 |
| Jun 04 2024 | 17.41 | -0.010 | -0.06% | 17.48 | 17.53 | 17.14 | 3,118.00 |
| Jun 03 2024 | 17.42 | -0.150 | -0.85% | 17.59 | 17.77 | 17.06 | 5,910.00 |
| Jun 02 2024 | 17.57 | 0.140 | 0.80% | 17.43 | 18.28 | 17.43 | 8,135.00 |
| Jun 01 2024 | 17.43 | 0.740 | 4.43% | 16.70 | 17.91 | 16.46 | 17,675.00 |
| May 31 2024 | 16.69 | -0.950 | -5.39% | 17.69 | 17.69 | 16.66 | 10,644.00 |
| May 30 2024 | 17.64 | -0.670 | -3.66% | 18.30 | 18.47 | 17.07 | 12,188.00 |
| May 29 2024 | 18.31 | -0.360 | -1.93% | 18.63 | 19.14 | 18.15 | 8,827.00 |
