Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLUSD | Coinbase | 110,523,908 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.071 | 4.26% | 1.74 | 1.74 | 1.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.66 | 1.75 | 1.63 | 1.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 13:29:13 | 1.38 | 1.74 | USD |
MTLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 1.67 | -0.030 | -1.71% | 1.69 | 1.93 | 1.66 | 68,784.00 |
May 05 2024 | 1.69 | 0.00 | 0.24% | 1.69 | 1.72 | 1.65 | 44,214.00 |
May 04 2024 | 1.69 | 0.020 | 1.38% | 1.66 | 1.71 | 1.64 | 25,219.00 |
May 03 2024 | 1.67 | 0.050 | 3.28% | 1.61 | 1.68 | 1.58 | 23,890.00 |
May 02 2024 | 1.61 | 0.00 | 0.25% | 1.60 | 1.64 | 1.56 | 75,494.00 |
May 01 2024 | 1.61 | 0.050 | 3.27% | 1.55 | 1.70 | 1.50 | 128,067.00 |
Apr 30 2024 | 1.56 | -0.110 | -6.65% | 1.66 | 1.68 | 1.50 | 46,030.00 |
Apr 29 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.71 | 1.61 | 17,821.00 |
Apr 28 2024 | 1.67 | -0.030 | -1.88% | 1.69 | 1.74 | 1.67 | 16,980.00 |
Apr 27 2024 | 1.70 | -0.020 | -0.93% | 1.71 | 1.72 | 1.64 | 48,325.00 |
Apr 26 2024 | 1.72 | 0.020 | 1.24% | 1.71 | 1.88 | 1.68 | 136,401.00 |
Apr 25 2024 | 1.70 | -0.020 | -1.28% | 1.65 | 1.77 | 1.58 | 80,174.00 |
Apr 24 2024 | 1.72 | 0.030 | 2.02% | 1.69 | 1.89 | 1.67 | 108,084.00 |
Apr 23 2024 | 1.69 | -0.030 | -1.81% | 1.71 | 1.72 | 1.67 | 15,339.00 |
Apr 22 2024 | 1.72 | 0.050 | 2.88% | 1.67 | 1.73 | 1.66 | 12,729.00 |
Apr 21 2024 | 1.67 | -0.040 | -2.40% | 1.70 | 1.71 | 1.64 | 32,287.00 |
Apr 20 2024 | 1.71 | 0.050 | 3.14% | 1.64 | 1.73 | 1.62 | 45,294.00 |
Apr 19 2024 | 1.66 | 0.090 | 5.61% | 1.56 | 1.86 | 1.46 | 186,764.00 |
Apr 18 2024 | 1.57 | 0.110 | 7.61% | 1.45 | 1.57 | 1.42 | 49,371.00 |
Apr 17 2024 | 1.46 | -0.050 | -3.32% | 1.50 | 1.52 | 1.43 | 47,563.00 |
Apr 16 2024 | 1.51 | 0.00 | -0.26% | 1.49 | 1.54 | 1.44 | 30,849.00 |
Apr 15 2024 | 1.51 | -0.090 | -5.56% | 1.60 | 1.64 | 1.46 | 48,550.00 |
Apr 14 2024 | 1.60 | 0.050 | 2.96% | 1.55 | 1.61 | 1.45 | 109,461.00 |
Apr 13 2024 | 1.56 | -0.330 | -17.55% | 1.87 | 2.07 | 1.37 | 246,330.00 |
Apr 12 2024 | 1.89 | -0.260 | -12.03% | 2.14 | 2.19 | 1.62 | 256,945.00 |
Apr 11 2024 | 2.14 | 0.00 | -0.19% | 2.15 | 2.19 | 2.08 | 48,208.00 |
Apr 10 2024 | 2.15 | 0.00 | -0.09% | 2.13 | 2.15 | 2.01 | 52,298.00 |
Apr 09 2024 | 2.15 | 0.010 | 0.28% | 2.16 | 2.25 | 2.10 | 155,584.00 |
Apr 08 2024 | 2.14 | 0.060 | 2.78% | 2.08 | 2.16 | 2.01 | 26,072.00 |
Apr 07 2024 | 2.09 | 0.020 | 0.87% | 2.06 | 2.11 | 2.05 | 186,868.00 |
Apr 06 2024 | 2.07 | 0.060 | 3.04% | 2.00 | 2.17 | 1.99 | 122,776.00 |