Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSD | Coinbase | 53,298,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0025 | -2.64% | 0.0922 | 0.0921 | 0.0923 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0944 | 0.0944 | 0.0922 | 0.0947 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:30:04 | 316.00 | 0.0922 | USD |
OXTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0947 | -0.0014 | -1.46% | 0.0957 | 0.0967 | 0.0893 | 2,860,195.00 |
Apr 30 2024 | 0.0961 | -0.0071 | -6.88% | 0.1029 | 0.1044 | 0.0927 | 2,064,071.00 |
Apr 29 2024 | 0.1032 | 0.0001 | 0.10% | 0.1035 | 0.1048 | 0.0993 | 1,465,339.00 |
Apr 28 2024 | 0.1031 | -0.0045 | -4.18% | 0.1079 | 0.1101 | 0.1024 | 1,492,016.00 |
Apr 27 2024 | 0.1076 | 0.0014 | 1.32% | 0.1064 | 0.1095 | 0.1033 | 1,133,568.00 |
Apr 26 2024 | 0.1062 | -0.0044 | -3.98% | 0.1104 | 0.1106 | 0.1031 | 2,137,083.00 |
Apr 25 2024 | 0.1106 | 0.0009 | 0.82% | 0.1099 | 0.1127 | 0.1058 | 1,087,002.00 |
Apr 24 2024 | 0.1097 | -0.0054 | -4.69% | 0.1153 | 0.1184 | 0.108 | 1,365,472.00 |
Apr 23 2024 | 0.1151 | -0.0001 | -0.09% | 0.1159 | 0.1166 | 0.1127 | 920,011.00 |
Apr 22 2024 | 0.1152 | 0.0031 | 2.77% | 0.1125 | 0.1166 | 0.1114 | 2,273,154.00 |
Apr 21 2024 | 0.1121 | -0.0018 | -1.58% | 0.1135 | 0.1157 | 0.1098 | 1,458,523.00 |
Apr 20 2024 | 0.1139 | 0.0079 | 7.45% | 0.1056 | 0.1156 | 0.1047 | 762,800.00 |
Apr 19 2024 | 0.106 | -0.0009 | -0.84% | 0.1067 | 0.1099 | 0.098 | 2,155,577.00 |
Apr 18 2024 | 0.1069 | 0.0049 | 4.80% | 0.1019 | 0.1076 | 0.0996 | 2,697,513.00 |
Apr 17 2024 | 0.102 | -0.0035 | -3.32% | 0.1052 | 0.1071 | 0.0994 | 2,208,231.00 |
Apr 16 2024 | 0.1055 | 0.0012 | 1.15% | 0.1036 | 0.1072 | 0.0995 | 1,863,402.00 |
Apr 15 2024 | 0.1043 | -0.0044 | -4.05% | 0.1084 | 0.117 | 0.1007 | 4,335,769.00 |
Apr 14 2024 | 0.1087 | 0.0079 | 7.84% | 0.1008 | 0.1102 | 0.0967 | 3,593,603.00 |
Apr 13 2024 | 0.1008 | -0.0121 | -10.72% | 0.1124 | 0.1149 | 0.0844 | 7,559,787.00 |
Apr 12 2024 | 0.1129 | -0.023 | -16.92% | 0.1355 | 0.1387 | 0.1018 | 6,537,886.00 |
Apr 11 2024 | 0.1359 | -0.0068 | -4.77% | 0.1425 | 0.1434 | 0.1346 | 1,587,719.00 |
Apr 10 2024 | 0.1427 | -0.0024 | -1.65% | 0.1447 | 0.1472 | 0.137 | 2,162,602.00 |
Apr 09 2024 | 0.1451 | -0.0032 | -2.16% | 0.1483 | 0.150 | 0.142 | 2,216,626.00 |
Apr 08 2024 | 0.1483 | 0.0098 | 7.08% | 0.1386 | 0.158 | 0.1368 | 5,773,317.00 |
Apr 07 2024 | 0.1385 | 0.0017 | 1.24% | 0.1365 | 0.1398 | 0.136 | 2,409,223.00 |
Apr 06 2024 | 0.1368 | 0.0016 | 1.18% | 0.1352 | 0.1382 | 0.1344 | 2,041,748.00 |
Apr 05 2024 | 0.1352 | -0.0027 | -1.96% | 0.1377 | 0.138 | 0.1312 | 2,081,899.00 |
Apr 04 2024 | 0.1379 | 0.0044 | 3.30% | 0.1331 | 0.1408 | 0.1312 | 1,897,820.00 |
Apr 03 2024 | 0.1335 | -0.0007 | -0.52% | 0.1346 | 0.1388 | 0.1293 | 1,971,310.00 |
Apr 02 2024 | 0.1342 | -0.0107 | -7.38% | 0.1448 | 0.145 | 0.1287 | 4,707,011.00 |