Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | PAXUSD | Coinbase | 215,345,761 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0026 | -0.26% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:56:47 | 111.50 | 1.00 | USD |
PAXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.01 | 0.010 | 0.61% | 0.9994 | 1.01 | 0.9993 | 42,822.00 |
| May 02 2024 | 0.9994 | -0.0014 | -0.14% | 0.9981 | 1.00 | 0.9963 | 13,043.00 |
| May 01 2024 | 1.00 | 0.00 | 0.28% | 0.998 | 1.00 | 0.9979 | 13,586.00 |
| Apr 30 2024 | 0.998 | -0.0016 | -0.16% | 0.9986 | 1.00 | 0.9963 | 12,603.00 |
| Apr 29 2024 | 0.9996 | 0.0011 | 0.11% | 0.9987 | 1.00 | 0.9961 | 20,113.00 |
| Apr 28 2024 | 0.9985 | -0.0017 | -0.17% | 1.00 | 1.00 | 0.9976 | 17,737.00 |
| Apr 27 2024 | 1.00 | 0.00 | -0.15% | 0.9986 | 1.00 | 0.9985 | 33,029.00 |
| Apr 26 2024 | 1.00 | 0.00 | 0.13% | 1.00 | 1.01 | 0.996 | 1,136,941.00 |
| Apr 25 2024 | 1.00 | 0.00 | 0.12% | 0.9996 | 1.00 | 0.9996 | 333,738.00 |
| Apr 24 2024 | 0.9992 | 0.0006 | 0.06% | 0.9987 | 1.01 | 0.9987 | 53,483.00 |
| Apr 23 2024 | 0.9986 | -0.0026 | -0.26% | 0.9991 | 1.00 | 0.9971 | 27,806.00 |
| Apr 22 2024 | 1.00 | 0.00 | 0.04% | 0.9988 | 1.01 | 0.9973 | 63,135.00 |
| Apr 21 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.01 | 0.9976 | 61,025.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.21% | 0.999 | 1.01 | 0.9976 | 114,688.00 |
| Apr 19 2024 | 0.9992 | 0.0032 | 0.32% | 0.9985 | 1.01 | 0.996 | 154,844.00 |
| Apr 18 2024 | 0.996 | -0.004 | -0.40% | 1.00 | 1.00 | 0.9901 | 260,617.00 |
| Apr 17 2024 | 1.00 | 0.0055 | 0.55% | 0.9821 | 1.05 | 0.9821 | 1,034,403.00 |
| Apr 16 2024 | 0.9945 | 0.0037 | 0.37% | 0.9922 | 689.00 | 0.9791 | 3,154,541.00 |
| Apr 15 2024 | 0.9908 | -0.0012 | -0.12% | 0.992 | 0.9969 | 0.9908 | 9,773.00 |
| Apr 14 2024 | 0.992 | 0.00 | 0.00% | 0.9967 | 0.9975 | 0.992 | 1,587.00 |
| Apr 13 2024 | 0.992 | -0.0003 | -0.03% | 0.9976 | 0.9976 | 0.992 | 1,222.00 |
| Apr 12 2024 | 0.9923 | 0.0002 | 0.02% | 0.9981 | 0.9982 | 0.992 | 2,399.00 |
| Apr 11 2024 | 0.9921 | -0.0006 | -0.06% | 0.9927 | 1.03 | 0.992 | 7,233.00 |
| Apr 10 2024 | 0.9927 | -0.0042 | -0.42% | 0.9969 | 1.00 | 0.9921 | 15,856.00 |
| Apr 09 2024 | 0.9969 | -0.0001 | -0.01% | 0.9969 | 0.9969 | 0.9912 | 1,363.00 |
| Apr 08 2024 | 0.997 | 0.003 | 0.30% | 0.990 | 0.997 | 0.990 | 14,782.00 |
| Apr 07 2024 | 0.994 | 0.0034 | 0.34% | 0.9949 | 0.9949 | 0.990 | 1,354.00 |
| Apr 06 2024 | 0.9906 | -0.0006 | -0.06% | 0.9913 | 0.9961 | 0.986 | 3,097.00 |
| Apr 05 2024 | 0.9912 | 0.0042 | 0.43% | 0.997 | 0.997 | 0.9862 | 7,405.00 |
| Apr 04 2024 | 0.987 | 0.002 | 0.20% | 0.9969 | 0.997 | 0.987 | 1,709.00 |
