Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRUSD | Coinbase | 114,947,937 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 0.06% | 4.82 | 4.81 | 4.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.82 | 4.84 | 4.80 | 4.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 21:04:01 | 0.200000 | 4.82 | USD |
PYRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 4.82 | -0.160 | -3.25% | 4.97 | 4.99 | 4.78 | 73,923.00 |
May 20 2024 | 4.98 | 0.440 | 9.67% | 4.55 | 5.01 | 4.48 | 111,287.00 |
May 19 2024 | 4.54 | -0.200 | -4.12% | 4.71 | 4.77 | 4.49 | 45,151.00 |
May 18 2024 | 4.74 | 0.090 | 2.05% | 4.64 | 4.82 | 4.54 | 66,388.00 |
May 17 2024 | 4.64 | 0.190 | 4.31% | 4.45 | 4.76 | 4.39 | 110,309.00 |
May 16 2024 | 4.45 | 0.160 | 3.61% | 4.29 | 4.47 | 4.19 | 117,616.00 |
May 15 2024 | 4.30 | 0.260 | 6.50% | 4.04 | 4.37 | 3.98 | 83,179.00 |
May 14 2024 | 4.03 | -0.110 | -2.66% | 4.13 | 4.15 | 3.95 | 77,025.00 |
May 13 2024 | 4.14 | -0.040 | -0.98% | 4.19 | 4.28 | 4.05 | 64,317.00 |
May 12 2024 | 4.18 | -0.050 | -1.25% | 4.24 | 4.29 | 4.17 | 30,034.00 |
May 11 2024 | 4.24 | -0.040 | -0.82% | 4.26 | 4.36 | 4.23 | 55,203.00 |
May 10 2024 | 4.27 | -0.190 | -4.28% | 4.46 | 4.56 | 4.20 | 84,503.00 |
May 09 2024 | 4.46 | 0.170 | 3.86% | 4.31 | 4.49 | 4.17 | 41,073.00 |
May 08 2024 | 4.30 | -0.170 | -3.78% | 4.46 | 4.47 | 4.25 | 75,911.00 |
May 07 2024 | 4.47 | -0.130 | -2.77% | 4.62 | 4.67 | 4.43 | 49,867.00 |
May 06 2024 | 4.59 | 0.080 | 1.84% | 4.50 | 4.77 | 4.48 | 65,046.00 |
May 05 2024 | 4.51 | -0.040 | -0.84% | 4.54 | 4.59 | 4.42 | 41,303.00 |
May 04 2024 | 4.55 | -0.140 | -2.97% | 4.68 | 4.70 | 4.54 | 54,881.00 |
May 03 2024 | 4.69 | 0.220 | 4.90% | 4.48 | 4.74 | 4.38 | 75,238.00 |
May 02 2024 | 4.47 | 0.170 | 3.83% | 4.31 | 4.56 | 4.18 | 55,463.00 |
May 01 2024 | 4.30 | 0.110 | 2.72% | 4.18 | 4.31 | 3.90 | 71,208.00 |
Apr 30 2024 | 4.19 | -0.270 | -6.12% | 4.45 | 4.49 | 4.01 | 101,933.00 |
Apr 29 2024 | 4.46 | -0.010 | -0.31% | 4.48 | 4.52 | 4.24 | 57,173.00 |
Apr 28 2024 | 4.48 | -0.160 | -3.35% | 4.62 | 4.74 | 4.46 | 61,829.00 |
Apr 27 2024 | 4.63 | 0.130 | 2.91% | 4.50 | 4.63 | 4.37 | 46,905.00 |
Apr 26 2024 | 4.50 | -0.260 | -5.54% | 4.74 | 4.75 | 4.49 | 88,649.00 |
Apr 25 2024 | 4.76 | -0.130 | -2.66% | 4.65 | 4.80 | 4.50 | 70,256.00 |
Apr 24 2024 | 4.89 | -0.090 | -1.73% | 5.01 | 5.12 | 4.86 | 32,394.00 |
Apr 23 2024 | 4.98 | -0.120 | -2.28% | 5.10 | 5.15 | 4.94 | 66,893.00 |
Apr 22 2024 | 5.10 | -0.060 | -1.16% | 5.14 | 5.25 | 4.99 | 65,889.00 |
Apr 21 2024 | 5.16 | -0.100 | -1.83% | 5.21 | 5.30 | 5.00 | 37,557.00 |
Apr 20 2024 | 5.25 | 0.290 | 5.76% | 4.96 | 5.26 | 4.90 | 48,389.00 |