BENQI Historical Data - QIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
BENQI (Coinbase:QIUSD)
BENQI (Coinbase:QIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BENQI	QIUSD	Coinbase	70,445,264	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000309	-1.91%	0.0159	0.0159	0.015906

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016185	0.016505	0.0159	0.016209	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	06:02:58	635.00	0.0159	USD

Price x Volume	Volume	Base Symbol	Related Pairs
97,821.07	6,008,488.00	QI	QIEUR	QIGBP	QIBTC

QIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.016209	0.000267	1.67%	0.015948	0.016382	0.015315	26,813,384.00
Apr 26 2024	0.015942	-0.001142	-6.68%	0.017089	0.017111	0.015902	40,337,304.00
Apr 25 2024	0.017084	-0.001489	-8.02%	0.018464	0.018692	0.017046	22,182,592.00
Apr 24 2024	0.018573	-0.000927	-4.75%	0.0195	0.020029	0.018259	22,488,337.00
Apr 23 2024	0.0195	0.000018	0.09%	0.019459	0.019809	0.018917	14,531,861.00
Apr 22 2024	0.019482	0.000935	5.04%	0.018547	0.020309	0.018431	28,384,201.00
Apr 21 2024	0.018547	-0.000235	-1.25%	0.018718	0.01895	0.017903	11,394,512.00
Apr 20 2024	0.018782	0.001526	8.84%	0.017159	0.018923	0.016997	16,474,603.00
Apr 19 2024	0.017256	0.000448	2.67%	0.016784	0.017635	0.01536	25,344,252.00
Apr 18 2024	0.016808	0.000835	5.23%	0.01602	0.01718	0.01571	16,485,671.00
Apr 17 2024	0.015973	-0.000564	-3.41%	0.01649	0.016584	0.015352	11,664,207.00
Apr 16 2024	0.016537	0.000299	1.84%	0.016188	0.016775	0.015499	13,730,435.00
Apr 15 2024	0.016238	-0.000877	-5.12%	0.01705	0.018034	0.015814	17,517,081.00
Apr 14 2024	0.017115	0.001724	11.20%	0.015359	0.017424	0.014795	24,230,395.00
Apr 13 2024	0.015391	-0.003798	-19.79%	0.019114	0.019438	0.014	48,693,613.00
Apr 12 2024	0.019189	-0.003374	-14.95%	0.022584	0.023164	0.018171	41,575,989.00
Apr 11 2024	0.022563	-0.000832	-3.56%	0.023448	0.023817	0.022479	11,822,853.00
Apr 10 2024	0.023395	0.000232	1.00%	0.023255	0.023543	0.022284	9,265,190.00
Apr 09 2024	0.023163	-0.001855	-7.41%	0.025007	0.025598	0.023099	13,535,090.00
Apr 08 2024	0.025018	0.000582	2.38%	0.024417	0.025617	0.024	17,934,678.00
Apr 07 2024	0.024436	0.000513	2.14%	0.023884	0.024796	0.023851	20,330,100.00
Apr 06 2024	0.023923	0.001025	4.48%	0.022785	0.02434	0.022759	12,065,607.00
Apr 05 2024	0.022898	-0.001096	-4.57%	0.023973	0.023994	0.021766	13,875,985.00
Apr 04 2024	0.023994	0.001347	5.95%	0.022605	0.024806	0.022096	15,348,357.00
Apr 03 2024	0.022647	-0.000092	-0.40%	0.022793	0.023861	0.022194	14,815,650.00
Apr 02 2024	0.022739	-0.002581	-10.19%	0.02532	0.02532	0.022304	28,486,633.00
Apr 01 2024	0.02532	-0.001959	-7.18%	0.027256	0.027274	0.024785	37,209,396.00
Mar 31 2024	0.027279	0.000618	2.32%	0.026604	0.02731	0.026329	19,661,037.00
Mar 30 2024	0.026661	0.000196	0.74%	0.026481	0.027345	0.026416	30,725,537.00
Mar 29 2024	0.026465	-0.001034	-3.76%	0.027498	0.027599	0.025828	36,438,648.00
Mar 28 2024	0.027499	0.000598	2.22%	0.026868	0.027827	0.026468	39,263,161.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions