Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | Coinbase | 1,537,319,421 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.610 | -0.57% | 105.85 | 105.22 | 105.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 106.62 | 106.97 | 98.20 | 106.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 13:02:59 | 1.63 | 105.85 | UST |
QNTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 106.46 | -3.81 | -3.46% | 110.39 | 111.16 | 106.46 | 441.00 |
| Apr 25 2024 | 110.27 | 0.870 | 0.80% | 107.93 | 110.53 | 105.27 | 441.00 |
| Apr 24 2024 | 109.40 | -0.060 | -0.05% | 109.57 | 116.68 | 108.18 | 355.00 |
| Apr 23 2024 | 109.46 | 1.18 | 1.09% | 108.01 | 109.47 | 105.55 | 556.00 |
| Apr 22 2024 | 108.28 | 2.00 | 1.88% | 106.79 | 110.37 | 105.78 | 554.00 |
| Apr 21 2024 | 106.28 | -3.06 | -2.80% | 109.06 | 109.57 | 104.64 | 786.00 |
| Apr 20 2024 | 109.34 | 4.91 | 4.70% | 103.76 | 110.25 | 103.09 | 585.00 |
| Apr 19 2024 | 104.43 | -4.26 | -3.92% | 107.99 | 109.21 | 99.48 | 986.00 |
| Apr 18 2024 | 108.69 | 7.12 | 7.01% | 101.84 | 108.69 | 98.76 | 464.00 |
| Apr 17 2024 | 101.57 | -1.79 | -1.73% | 103.74 | 104.92 | 99.18 | 669.00 |
| Apr 16 2024 | 103.36 | 0.270 | 0.26% | 103.28 | 105.60 | 97.44 | 2,193.00 |
| Apr 15 2024 | 103.09 | -1.64 | -1.57% | 104.26 | 115.32 | 101.29 | 2,763.00 |
| Apr 14 2024 | 104.73 | 9.01 | 9.41% | 96.76 | 105.76 | 91.57 | 1,747.00 |
| Apr 13 2024 | 95.72 | -10.04 | -9.49% | 105.41 | 105.43 | 85.00 | 1,840.00 |
| Apr 12 2024 | 105.76 | -9.17 | -7.98% | 115.47 | 116.85 | 98.01 | 2,067.00 |
| Apr 11 2024 | 114.93 | -1.71 | -1.47% | 116.64 | 117.55 | 114.76 | 754.00 |
| Apr 10 2024 | 116.64 | -0.650 | -0.55% | 115.95 | 117.73 | 113.40 | 453.00 |
| Apr 09 2024 | 117.29 | -4.80 | -3.93% | 122.00 | 124.58 | 114.83 | 674.00 |
| Apr 08 2024 | 122.09 | 2.03 | 1.69% | 119.91 | 124.18 | 118.04 | 546.00 |
| Apr 07 2024 | 120.06 | -0.480 | -0.40% | 120.14 | 122.16 | 118.60 | 213.00 |
| Apr 06 2024 | 120.54 | 1.54 | 1.29% | 118.41 | 121.15 | 118.00 | 470.00 |
| Apr 05 2024 | 119.00 | -2.35 | -1.94% | 120.95 | 122.16 | 114.61 | 1,076.00 |
| Apr 04 2024 | 121.35 | 2.07 | 1.74% | 118.66 | 125.79 | 117.44 | 636.00 |
| Apr 03 2024 | 119.28 | -0.860 | -0.72% | 118.13 | 124.30 | 110.00 | 1,147.00 |
| Apr 02 2024 | 120.14 | -6.77 | -5.33% | 126.97 | 127.09 | 113.57 | 1,754.00 |
| Apr 01 2024 | 126.91 | -5.31 | -4.02% | 132.79 | 133.27 | 124.42 | 1,023.00 |
| Mar 31 2024 | 132.22 | -0.200 | -0.15% | 133.70 | 135.97 | 132.01 | 640.00 |
| Mar 30 2024 | 132.42 | -3.24 | -2.39% | 134.91 | 136.80 | 132.42 | 924.00 |
| Mar 29 2024 | 135.66 | -2.13 | -1.55% | 137.31 | 139.32 | 133.43 | 591.00 |
| Mar 28 2024 | 137.79 | 0.900 | 0.66% | 136.40 | 143.73 | 134.21 | 689.00 |
| Mar 27 2024 | 136.89 | -3.41 | -2.43% | 138.90 | 142.42 | 134.30 | 623.00 |
