Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RAREUSD | Coinbase | 65,619,642 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0097 | -8.64% | 0.1026 | 0.1026 | 0.1027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1123 | 0.1133 | 0.1012 | 0.1123 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:07:27 | 49.10 | 0.1026 | USD |
RAREUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1123 | 0.0009 | 0.81% | 0.1115 | 0.1127 | 0.1081 | 576,399.00 |
| Apr 28 2024 | 0.1114 | -0.0063 | -5.35% | 0.1175 | 0.1198 | 0.111 | 800,420.00 |
| Apr 27 2024 | 0.1177 | 0.0001 | 0.09% | 0.1179 | 0.1183 | 0.1144 | 680,843.00 |
| Apr 26 2024 | 0.1176 | -0.0072 | -5.77% | 0.1244 | 0.1245 | 0.1171 | 682,085.00 |
| Apr 25 2024 | 0.1248 | -0.0032 | -2.50% | 0.1245 | 0.1259 | 0.1197 | 704,909.00 |
| Apr 24 2024 | 0.128 | -0.0041 | -3.10% | 0.1323 | 0.135 | 0.1271 | 902,194.00 |
| Apr 23 2024 | 0.1321 | -0.0045 | -3.29% | 0.1365 | 0.1384 | 0.1315 | 815,806.00 |
| Apr 22 2024 | 0.1366 | 0.0027 | 2.02% | 0.1332 | 0.139 | 0.1332 | 782,009.00 |
| Apr 21 2024 | 0.1339 | -0.0051 | -3.67% | 0.1382 | 0.1411 | 0.132 | 732,428.00 |
| Apr 20 2024 | 0.139 | 0.0115 | 9.02% | 0.1277 | 0.1403 | 0.1266 | 940,949.00 |
| Apr 19 2024 | 0.1275 | 0.0054 | 4.42% | 0.1233 | 0.1295 | 0.114 | 1,319,519.00 |
| Apr 18 2024 | 0.1221 | 0.0059 | 5.08% | 0.1173 | 0.1238 | 0.1129 | 1,015,843.00 |
| Apr 17 2024 | 0.1162 | -0.0033 | -2.76% | 0.1197 | 0.1216 | 0.1127 | 949,996.00 |
| Apr 16 2024 | 0.1195 | 0.0039 | 3.37% | 0.1156 | 0.1217 | 0.1101 | 1,767,785.00 |
| Apr 15 2024 | 0.1156 | -0.0102 | -8.11% | 0.1253 | 0.1285 | 0.1142 | 1,949,220.00 |
| Apr 14 2024 | 0.1258 | 0.0083 | 7.06% | 0.1177 | 0.1387 | 0.1129 | 4,348,799.00 |
| Apr 13 2024 | 0.1175 | -0.0208 | -15.04% | 0.1377 | 0.1408 | 0.110 | 2,479,028.00 |
| Apr 12 2024 | 0.1383 | -0.0296 | -17.63% | 0.1685 | 0.1717 | 0.1337 | 2,473,701.00 |
| Apr 11 2024 | 0.1679 | -0.0013 | -0.77% | 0.1694 | 0.1768 | 0.1663 | 1,011,984.00 |
| Apr 10 2024 | 0.1692 | -0.0078 | -4.41% | 0.176 | 0.1864 | 0.1632 | 2,134,962.00 |
| Apr 09 2024 | 0.177 | 0.0025 | 1.43% | 0.1753 | 0.1808 | 0.1703 | 2,309,974.00 |
| Apr 08 2024 | 0.1745 | 0.002 | 1.16% | 0.1727 | 0.1873 | 0.172 | 2,184,576.00 |
| Apr 07 2024 | 0.1725 | 0.0096 | 5.89% | 0.1629 | 0.1733 | 0.1621 | 719,697.00 |
| Apr 06 2024 | 0.1629 | 0.001 | 0.62% | 0.1611 | 0.1655 | 0.161 | 463,123.00 |
| Apr 05 2024 | 0.1619 | -0.0074 | -4.37% | 0.1691 | 0.1716 | 0.1581 | 1,169,204.00 |
| Apr 04 2024 | 0.1693 | 0.0026 | 1.56% | 0.1665 | 0.1769 | 0.1641 | 1,239,805.00 |
| Apr 03 2024 | 0.1667 | -0.0068 | -3.92% | 0.1727 | 0.1846 | 0.1631 | 2,259,557.00 |
| Apr 02 2024 | 0.1735 | -0.0279 | -13.85% | 0.2024 | 0.2027 | 0.1634 | 5,367,286.00 |
| Apr 01 2024 | 0.2014 | 0.0099 | 5.17% | 0.1913 | 0.2345 | 0.1853 | 7,330,699.00 |
| Mar 31 2024 | 0.1915 | 0.005 | 2.68% | 0.1861 | 0.1964 | 0.1856 | 935,188.00 |
| Mar 30 2024 | 0.1865 | 0.0037 | 2.02% | 0.1829 | 0.1961 | 0.1828 | 1,129,885.00 |
