Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rarible | RARIUSD | Coinbase | 42,726,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030 | 0.82% | 3.69 | 3.69 | 3.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.68 | 3.72 | 3.66 | 3.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 01:14:33 | 0.724000 | 3.69 | USD |
RARIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 3.66 | -0.080 | -2.14% | 3.74 | 3.76 | 3.57 | 74,315.00 |
Apr 26 2024 | 3.74 | -0.190 | -4.83% | 3.94 | 4.03 | 3.69 | 91,270.00 |
Apr 25 2024 | 3.93 | 0.150 | 3.97% | 3.78 | 3.95 | 3.58 | 125,172.00 |
Apr 24 2024 | 3.78 | -0.120 | -3.08% | 3.90 | 3.99 | 3.73 | 80,431.00 |
Apr 23 2024 | 3.90 | -0.120 | -2.99% | 4.02 | 4.11 | 3.89 | 85,849.00 |
Apr 22 2024 | 4.02 | -0.130 | -3.13% | 4.13 | 4.29 | 3.99 | 129,180.00 |
Apr 21 2024 | 4.15 | -0.350 | -7.78% | 4.49 | 4.70 | 3.89 | 238,613.00 |
Apr 20 2024 | 4.50 | 0.800 | 21.62% | 3.69 | 4.83 | 3.58 | 227,537.00 |
Apr 19 2024 | 3.70 | -0.330 | -8.19% | 4.00 | 4.04 | 3.12 | 301,048.00 |
Apr 18 2024 | 4.03 | 0.190 | 4.95% | 3.82 | 4.10 | 3.75 | 130,615.00 |
Apr 17 2024 | 3.84 | -0.490 | -11.32% | 4.27 | 4.28 | 3.67 | 192,780.00 |
Apr 16 2024 | 4.33 | 0.070 | 1.64% | 4.31 | 4.41 | 3.93 | 206,410.00 |
Apr 15 2024 | 4.26 | -0.390 | -8.39% | 4.69 | 4.93 | 4.22 | 167,019.00 |
Apr 14 2024 | 4.65 | -0.080 | -1.69% | 4.80 | 4.84 | 4.18 | 229,112.00 |
Apr 13 2024 | 4.73 | -0.090 | -1.87% | 4.83 | 5.35 | 3.86 | 485,001.00 |
Apr 12 2024 | 4.82 | -0.500 | -9.40% | 5.31 | 5.54 | 4.31 | 465,174.00 |
Apr 11 2024 | 5.32 | 0.070 | 1.33% | 5.20 | 5.51 | 5.07 | 174,181.00 |
Apr 10 2024 | 5.25 | 0.020 | 0.38% | 5.28 | 5.43 | 4.89 | 277,310.00 |
Apr 09 2024 | 5.23 | -0.650 | -11.05% | 5.90 | 5.96 | 4.85 | 840,044.00 |
Apr 08 2024 | 5.88 | 0.520 | 9.70% | 5.35 | 6.06 | 5.09 | 787,830.00 |
Apr 07 2024 | 5.36 | 1.09 | 25.53% | 4.24 | 5.90 | 4.23 | 1,612,922.00 |
Apr 06 2024 | 4.27 | 0.270 | 6.75% | 4.00 | 4.29 | 3.95 | 132,181.00 |
Apr 05 2024 | 4.00 | -0.400 | -9.09% | 4.35 | 4.37 | 3.91 | 172,525.00 |
Apr 04 2024 | 4.40 | 0.600 | 15.79% | 3.81 | 4.96 | 3.77 | 597,840.00 |
Apr 03 2024 | 3.80 | -0.070 | -1.81% | 3.87 | 3.93 | 3.64 | 185,977.00 |
Apr 02 2024 | 3.87 | -0.210 | -5.15% | 4.12 | 4.15 | 3.63 | 322,307.00 |
Apr 01 2024 | 4.08 | -0.120 | -2.86% | 4.17 | 4.56 | 3.95 | 337,819.00 |
Mar 31 2024 | 4.20 | -0.160 | -3.67% | 4.39 | 4.61 | 4.10 | 526,896.00 |
Mar 30 2024 | 4.36 | -0.090 | -2.02% | 4.54 | 5.48 | 4.26 | 2,107,079.00 |
Mar 29 2024 | 4.45 | 1.83 | 69.85% | 2.61 | 5.15 | 2.54 | 3,450,238.00 |
Mar 28 2024 | 2.62 | -0.090 | -3.32% | 2.70 | 2.73 | 2.57 | 200,098.00 |