ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RBNUSD Ribbon

0.48399
0.0065 (1.36%)
01:55:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ribbon RBNUSD Coinbase 436,073,577 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0065 1.36% 0.48399 0.48399 0.484
Open Price High Price Low Price Prev. Close 52 Week Range
0.476 0.48399 0.47228 0.47749 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Coinbase 01:56:34 17.57 0.48399 USD
Price x Volume Volume Base Symbol Related Pairs
9,445.56 19,760.39 RBN

RBNUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RBNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.47749 0.01658 3.60% 0.460 0.49399 0.460 155,110.00
Jun 28 2024 0.46091 -0.03974 -7.94% 0.50001 0.50725 0.46001 153,316.00
Jun 27 2024 0.50065 0.00765 1.55% 0.49248 0.52039 0.481 204,573.00
Jun 26 2024 0.493 -0.01148 -2.28% 0.50437 0.53035 0.48821 225,124.00
Jun 25 2024 0.50448 -0.01073 -2.08% 0.51443 0.524 0.4994 255,923.00
Jun 24 2024 0.51521 0.0579 12.66% 0.45899 0.51947 0.44827 766,683.00
Jun 23 2024 0.45731 -0.02389 -4.96% 0.47927 0.50743 0.45535 421,374.00
Jun 22 2024 0.4812 0.01045 2.22% 0.47038 0.50002 0.46249 182,105.00
Jun 21 2024 0.47075 0.01746 3.85% 0.45328 0.485 0.44409 534,037.00
Jun 20 2024 0.45329 -0.0266 -5.54% 0.47979 0.50242 0.45329 510,188.00
Jun 19 2024 0.47989 -0.01011 -2.06% 0.488 0.50492 0.46912 316,772.00
Jun 18 2024 0.490 -0.06651 -11.95% 0.55799 0.55799 0.45547 611,619.00
Jun 17 2024 0.55651 -0.07349 -11.67% 0.62801 0.63372 0.54587 602,328.00
Jun 16 2024 0.630 0.00712 1.14% 0.62257 0.63466 0.6096 136,400.00
Jun 15 2024 0.62288 -0.00266 -0.43% 0.62551 0.64092 0.61981 120,469.00
Jun 14 2024 0.62554 -0.02954 -4.51% 0.656 0.67974 0.60476 438,518.00
Jun 13 2024 0.65508 -0.04692 -6.68% 0.70068 0.70372 0.64902 313,060.00
Jun 12 2024 0.702 0.01929 2.83% 0.68204 0.72782 0.65511 452,600.00
Jun 11 2024 0.68271 -0.04885 -6.68% 0.7304 0.73274 0.68013 526,224.00
Jun 10 2024 0.73156 -0.05472 -6.96% 0.78417 0.78868 0.72857 402,560.00
Jun 09 2024 0.78628 -0.00812 -1.02% 0.7916 0.79937 0.77797 124,353.00
Jun 08 2024 0.7944 -0.04642 -5.52% 0.83896 0.864 0.78285 497,415.00
Jun 07 2024 0.84082 -0.15431 -15.51% 0.995 1.01 0.74643 913,219.00
Jun 06 2024 0.99513 0.01791 1.83% 0.97565 1.01 0.97506 187,487.00
Jun 05 2024 0.97722 0.00778 0.80% 0.96709 0.98999 0.95617 243,253.00
Jun 04 2024 0.96944 -0.00907 -0.93% 0.9781 1.02 0.93703 403,879.00
Jun 03 2024 0.97851 -0.07798 -7.38% 1.04 1.09 0.96788 747,897.00
Jun 02 2024 1.06 0.160 17.58% 0.89966 1.13 0.898 2,313,617.00
Jun 01 2024 0.89851 0.00048 0.05% 0.89841 0.90601 0.87501 483,368.00
May 31 2024 0.89803 0.03223 3.72% 0.865 0.90699 0.85109 478,150.00
May 30 2024 0.8658 -0.0197 -2.22% 0.88993 0.90957 0.859 396,436.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock