Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNUSD | Coinbase | 715,837,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00241 | -0.30% | 0.79199 | 0.79069 | 0.792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7916 | 0.79199 | 0.78774 | 0.7944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 20:08:54 | 36.64 | 0.79199 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,320.81 | 5,469.17 | RBN | |||
RBNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.7944 | -0.04642 | -5.52% | 0.83896 | 0.864 | 0.78285 | 497,415.00 |
| Jun 07 2024 | 0.84082 | -0.15431 | -15.51% | 0.995 | 1.01 | 0.74643 | 913,219.00 |
| Jun 06 2024 | 0.99513 | 0.01791 | 1.83% | 0.97565 | 1.01 | 0.97506 | 187,487.00 |
| Jun 05 2024 | 0.97722 | 0.00778 | 0.80% | 0.96709 | 0.98999 | 0.95617 | 243,253.00 |
| Jun 04 2024 | 0.96944 | -0.00907 | -0.93% | 0.9781 | 1.02 | 0.93703 | 403,879.00 |
| Jun 03 2024 | 0.97851 | -0.07798 | -7.38% | 1.04 | 1.09 | 0.96788 | 747,897.00 |
| Jun 02 2024 | 1.06 | 0.160 | 17.58% | 0.89966 | 1.13 | 0.898 | 2,313,617.00 |
| Jun 01 2024 | 0.89851 | 0.00048 | 0.05% | 0.89841 | 0.90601 | 0.87501 | 483,368.00 |
| May 31 2024 | 0.89803 | 0.03223 | 3.72% | 0.865 | 0.90699 | 0.85109 | 478,150.00 |
| May 30 2024 | 0.8658 | -0.0197 | -2.22% | 0.88993 | 0.90957 | 0.859 | 396,436.00 |
| May 29 2024 | 0.8855 | -0.02838 | -3.11% | 0.9098 | 0.93399 | 0.87928 | 369,164.00 |
| May 28 2024 | 0.91388 | -0.01211 | -1.31% | 0.92315 | 0.95731 | 0.88012 | 433,479.00 |
| May 27 2024 | 0.92599 | 0.05799 | 6.68% | 0.86535 | 0.93564 | 0.86414 | 489,016.00 |
| May 26 2024 | 0.868 | -0.00344 | -0.39% | 0.87051 | 0.90978 | 0.83514 | 458,367.00 |
| May 25 2024 | 0.87144 | 0.02873 | 3.41% | 0.84295 | 0.88457 | 0.8397 | 558,307.00 |
| May 24 2024 | 0.84271 | -0.00358 | -0.42% | 0.84605 | 0.89999 | 0.83399 | 336,591.00 |
| May 23 2024 | 0.84629 | -0.04707 | -5.27% | 0.89486 | 0.90625 | 0.81494 | 939,535.00 |
| May 22 2024 | 0.89336 | -0.03528 | -3.80% | 0.92974 | 0.92976 | 0.85454 | 772,313.00 |
| May 21 2024 | 0.92864 | 0.07386 | 8.64% | 0.85575 | 0.94007 | 0.83949 | 2,096,833.00 |
| May 20 2024 | 0.85478 | 0.05281 | 6.59% | 0.7989 | 0.8548 | 0.76415 | 1,647,394.00 |
| May 19 2024 | 0.80197 | -0.02407 | -2.91% | 0.82615 | 0.8421 | 0.790 | 964,026.00 |
| May 18 2024 | 0.82604 | 0.00404 | 0.49% | 0.82201 | 0.83997 | 0.80308 | 1,144,977.00 |
| May 17 2024 | 0.822 | 0.02299 | 2.88% | 0.79601 | 0.834 | 0.780 | 1,982,440.00 |
| May 16 2024 | 0.79901 | -0.00451 | -0.56% | 0.79886 | 0.89499 | 0.77896 | 4,683,298.00 |
| May 15 2024 | 0.80352 | -0.18841 | -18.99% | 0.99076 | 1.02 | 0.74754 | 6,241,870.00 |
| May 14 2024 | 0.99193 | -0.02091 | -2.06% | 1.01 | 1.04 | 0.960 | 1,512,210.00 |
| May 13 2024 | 1.01 | -0.090 | -8.36% | 1.11 | 1.11 | 0.98142 | 3,107,657.00 |
| May 12 2024 | 1.11 | 0.010 | 0.67% | 1.10 | 1.18 | 1.10 | 1,385,550.00 |
| May 11 2024 | 1.10 | 0.020 | 1.48% | 1.08 | 1.15 | 1.06 | 1,774,988.00 |
| May 10 2024 | 1.08 | -0.070 | -6.27% | 1.15 | 1.16 | 1.06 | 1,227,745.00 |
| May 09 2024 | 1.15 | 0.030 | 2.96% | 1.12 | 1.15 | 1.09 | 2,722,127.00 |
