Ribbon Historical Data - RBNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Ribbon (Coinbase:RBNUSD)
Ribbon (Coinbase:RBNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ribbon	RBNUSD	Coinbase	436,073,577	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0065	1.36%	0.48399	0.48399	0.484

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.476	0.48399	0.47228	0.47749	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	01:56:34	17.57	0.48399	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9,445.56	19,760.39	RBN

RBNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RBNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.47749	0.01658	3.60%	0.460	0.49399	0.460	155,110.00
Jun 28 2024	0.46091	-0.03974	-7.94%	0.50001	0.50725	0.46001	153,316.00
Jun 27 2024	0.50065	0.00765	1.55%	0.49248	0.52039	0.481	204,573.00
Jun 26 2024	0.493	-0.01148	-2.28%	0.50437	0.53035	0.48821	225,124.00
Jun 25 2024	0.50448	-0.01073	-2.08%	0.51443	0.524	0.4994	255,923.00
Jun 24 2024	0.51521	0.0579	12.66%	0.45899	0.51947	0.44827	766,683.00
Jun 23 2024	0.45731	-0.02389	-4.96%	0.47927	0.50743	0.45535	421,374.00
Jun 22 2024	0.4812	0.01045	2.22%	0.47038	0.50002	0.46249	182,105.00
Jun 21 2024	0.47075	0.01746	3.85%	0.45328	0.485	0.44409	534,037.00
Jun 20 2024	0.45329	-0.0266	-5.54%	0.47979	0.50242	0.45329	510,188.00
Jun 19 2024	0.47989	-0.01011	-2.06%	0.488	0.50492	0.46912	316,772.00
Jun 18 2024	0.490	-0.06651	-11.95%	0.55799	0.55799	0.45547	611,619.00
Jun 17 2024	0.55651	-0.07349	-11.67%	0.62801	0.63372	0.54587	602,328.00
Jun 16 2024	0.630	0.00712	1.14%	0.62257	0.63466	0.6096	136,400.00
Jun 15 2024	0.62288	-0.00266	-0.43%	0.62551	0.64092	0.61981	120,469.00
Jun 14 2024	0.62554	-0.02954	-4.51%	0.656	0.67974	0.60476	438,518.00
Jun 13 2024	0.65508	-0.04692	-6.68%	0.70068	0.70372	0.64902	313,060.00
Jun 12 2024	0.702	0.01929	2.83%	0.68204	0.72782	0.65511	452,600.00
Jun 11 2024	0.68271	-0.04885	-6.68%	0.7304	0.73274	0.68013	526,224.00
Jun 10 2024	0.73156	-0.05472	-6.96%	0.78417	0.78868	0.72857	402,560.00
Jun 09 2024	0.78628	-0.00812	-1.02%	0.7916	0.79937	0.77797	124,353.00
Jun 08 2024	0.7944	-0.04642	-5.52%	0.83896	0.864	0.78285	497,415.00
Jun 07 2024	0.84082	-0.15431	-15.51%	0.995	1.01	0.74643	913,219.00
Jun 06 2024	0.99513	0.01791	1.83%	0.97565	1.01	0.97506	187,487.00
Jun 05 2024	0.97722	0.00778	0.80%	0.96709	0.98999	0.95617	243,253.00
Jun 04 2024	0.96944	-0.00907	-0.93%	0.9781	1.02	0.93703	403,879.00
Jun 03 2024	0.97851	-0.07798	-7.38%	1.04	1.09	0.96788	747,897.00
Jun 02 2024	1.06	0.160	17.58%	0.89966	1.13	0.898	2,313,617.00
Jun 01 2024	0.89851	0.00048	0.05%	0.89841	0.90601	0.87501	483,368.00
May 31 2024	0.89803	0.03223	3.72%	0.865	0.90699	0.85109	478,150.00
May 30 2024	0.8658	-0.0197	-2.22%	0.88993	0.90957	0.859	396,436.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions