Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | Coinbase | 2,813,408,738 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0629 | 0.85% | 7.42 | 7.42 | 7.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.36 | 7.46 | 7.33 | 7.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 22:54:33 | 55.33 | 7.42 | USD |
RNDRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 7.36 | -0.360 | -4.70% | 7.72 | 7.85 | 7.28 | 2,102,209.00 |
Jun 27 2024 | 7.72 | 0.280 | 3.77% | 7.43 | 7.90 | 7.26 | 3,603,217.00 |
Jun 26 2024 | 7.44 | -0.220 | -2.93% | 7.67 | 7.82 | 7.35 | 2,262,827.00 |
Jun 25 2024 | 7.67 | 0.140 | 1.85% | 7.55 | 7.93 | 7.46 | 2,859,421.00 |
Jun 24 2024 | 7.53 | 0.510 | 7.30% | 7.04 | 7.60 | 6.70 | 4,019,289.00 |
Jun 23 2024 | 7.02 | -0.330 | -4.46% | 7.33 | 7.47 | 6.96 | 2,117,974.00 |
Jun 22 2024 | 7.34 | -0.140 | -1.85% | 7.48 | 7.66 | 7.31 | 2,283,845.00 |
Jun 21 2024 | 7.48 | -0.070 | -0.94% | 7.58 | 7.67 | 7.31 | 2,871,923.00 |
Jun 20 2024 | 7.55 | -0.190 | -2.43% | 7.65 | 8.27 | 7.51 | 4,390,508.00 |
Jun 19 2024 | 7.74 | 0.340 | 4.62% | 7.40 | 7.95 | 7.31 | 4,686,379.00 |
Jun 18 2024 | 7.40 | -0.300 | -3.91% | 7.72 | 7.73 | 6.80 | 5,792,441.00 |
Jun 17 2024 | 7.70 | -0.690 | -8.22% | 8.40 | 8.47 | 7.44 | 3,275,397.00 |
Jun 16 2024 | 8.39 | 0.460 | 5.82% | 7.93 | 8.51 | 7.75 | 1,315,308.00 |
Jun 15 2024 | 7.93 | -0.010 | -0.12% | 7.91 | 8.18 | 7.89 | 861,189.00 |
Jun 14 2024 | 7.94 | -0.380 | -4.61% | 8.35 | 8.45 | 7.62 | 2,594,591.00 |
Jun 13 2024 | 8.32 | -0.940 | -10.17% | 9.26 | 9.29 | 8.24 | 2,206,201.00 |
Jun 12 2024 | 9.26 | 1.07 | 13.03% | 8.20 | 9.48 | 7.99 | 4,569,529.00 |
Jun 11 2024 | 8.20 | -0.450 | -5.19% | 8.63 | 8.67 | 7.99 | 3,162,969.00 |
Jun 10 2024 | 8.64 | -0.570 | -6.18% | 9.20 | 9.35 | 8.59 | 2,676,629.00 |
Jun 09 2024 | 9.21 | 0.070 | 0.81% | 9.12 | 9.26 | 8.93 | 947,326.00 |
Jun 08 2024 | 9.14 | -0.450 | -4.69% | 9.52 | 9.72 | 9.00 | 1,857,405.00 |
Jun 07 2024 | 9.59 | -0.780 | -7.54% | 10.37 | 10.48 | 8.60 | 2,306,057.00 |
Jun 06 2024 | 10.37 | -0.330 | -3.04% | 10.72 | 10.89 | 10.31 | 1,803,158.00 |
Jun 05 2024 | 10.70 | 0.360 | 3.50% | 10.38 | 10.78 | 10.29 | 2,172,436.00 |
Jun 04 2024 | 10.34 | 0.330 | 3.31% | 10.00 | 10.46 | 9.94 | 2,452,356.00 |
Jun 03 2024 | 10.01 | 0.080 | 0.81% | 9.92 | 10.15 | 9.80 | 1,283,856.00 |
Jun 02 2024 | 9.93 | -0.110 | -1.13% | 10.03 | 10.10 | 9.74 | 694,802.00 |
Jun 01 2024 | 10.04 | -0.080 | -0.77% | 10.13 | 10.14 | 9.97 | 603,437.00 |
May 31 2024 | 10.12 | 0.100 | 0.95% | 10.02 | 10.28 | 9.81 | 2,058,989.00 |
May 30 2024 | 10.02 | -0.260 | -2.54% | 10.30 | 10.59 | 9.98 | 2,330,715.00 |
May 29 2024 | 10.28 | 0.070 | 0.64% | 10.22 | 10.63 | 10.08 | 3,407,596.00 |