Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSDT | Coinbase | 2,862,567,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1093 | -1.42% | 7.59 | 7.58 | 7.59 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.73 | 7.96 | 7.47 | 7.70 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 18:16:41 | 52.74 | 7.59 | UST |
RNDRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 7.70 | 0.540 | 7.48% | 7.17 | 7.77 | 7.08 | 270,924.00 |
Jun 29 2024 | 7.16 | -0.210 | -2.85% | 7.38 | 7.47 | 7.15 | 73,960.00 |
Jun 28 2024 | 7.37 | -0.360 | -4.62% | 7.74 | 7.85 | 7.29 | 185,970.00 |
Jun 27 2024 | 7.73 | 0.290 | 3.86% | 7.44 | 7.91 | 7.26 | 205,180.00 |
Jun 26 2024 | 7.44 | -0.230 | -2.96% | 7.68 | 7.82 | 7.35 | 205,343.00 |
Jun 25 2024 | 7.67 | 0.130 | 1.76% | 7.53 | 7.93 | 7.47 | 252,706.00 |
Jun 24 2024 | 7.54 | 0.510 | 7.30% | 7.04 | 7.60 | 6.70 | 672,168.00 |
Jun 23 2024 | 7.02 | -0.330 | -4.49% | 7.33 | 7.47 | 6.96 | 152,076.00 |
Jun 22 2024 | 7.35 | -0.140 | -1.83% | 7.49 | 7.66 | 7.32 | 142,878.00 |
Jun 21 2024 | 7.49 | -0.070 | -0.92% | 7.57 | 7.66 | 7.32 | 283,129.00 |
Jun 20 2024 | 7.56 | -0.180 | -2.38% | 7.65 | 8.28 | 7.51 | 627,558.00 |
Jun 19 2024 | 7.74 | 0.340 | 4.59% | 7.40 | 7.95 | 7.31 | 434,146.00 |
Jun 18 2024 | 7.40 | -0.300 | -3.91% | 7.73 | 7.73 | 6.60 | 599,063.00 |
Jun 17 2024 | 7.71 | -0.690 | -8.21% | 8.40 | 8.48 | 7.43 | 420,031.00 |
Jun 16 2024 | 8.40 | 0.470 | 5.88% | 7.93 | 8.51 | 7.76 | 147,878.00 |
Jun 15 2024 | 7.93 | -0.010 | -0.16% | 7.92 | 8.18 | 7.90 | 103,237.00 |
Jun 14 2024 | 7.94 | -0.370 | -4.42% | 8.35 | 8.45 | 7.63 | 435,938.00 |
Jun 13 2024 | 8.31 | -0.960 | -10.39% | 9.27 | 9.30 | 8.25 | 396,375.00 |
Jun 12 2024 | 9.27 | 1.07 | 13.11% | 8.21 | 9.48 | 7.99 | 860,160.00 |
Jun 11 2024 | 8.20 | -0.450 | -5.18% | 8.63 | 8.64 | 7.99 | 278,897.00 |
Jun 10 2024 | 8.65 | -0.550 | -6.01% | 9.21 | 9.34 | 8.59 | 261,680.00 |
Jun 09 2024 | 9.20 | 0.050 | 0.52% | 9.13 | 9.26 | 8.93 | 71,735.00 |
Jun 08 2024 | 9.15 | -0.440 | -4.60% | 9.54 | 9.72 | 9.00 | 128,975.00 |
Jun 07 2024 | 9.59 | -0.790 | -7.63% | 10.37 | 10.47 | 8.60 | 200,914.00 |
Jun 06 2024 | 10.39 | -0.310 | -2.90% | 10.73 | 10.89 | 10.31 | 145,156.00 |
Jun 05 2024 | 10.70 | 0.360 | 3.45% | 10.37 | 10.78 | 10.30 | 91,502.00 |
Jun 04 2024 | 10.34 | 0.340 | 3.35% | 10.00 | 10.47 | 9.94 | 214,126.00 |
Jun 03 2024 | 10.00 | 0.070 | 0.75% | 9.93 | 10.15 | 9.81 | 76,396.00 |
Jun 02 2024 | 9.93 | -0.110 | -1.10% | 10.05 | 10.10 | 9.75 | 54,416.00 |
Jun 01 2024 | 10.04 | -0.090 | -0.85% | 10.14 | 10.15 | 9.98 | 50,760.00 |