Oasis Network Historical Data - ROSEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Oasis Network (Coinbase:ROSEUSDT)
Oasis Network (Coinbase:ROSEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUSDT	Coinbase	560,995,786	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-0.59%	0.0836	0.0835	0.0836

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0839	0.0846	0.0817	0.0841	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	05:33:50	4,818.50	0.0836	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,383.55	315,401.00	ROSE			ROSEBTC

ROSEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0841	0.0009	1.08%	0.0836	0.0868	0.0805	897,369.00
May 12 2024	0.0832	-0.002	-2.35%	0.0851	0.0861	0.0828	495,753.00
May 11 2024	0.0852	-0.0009	-1.05%	0.087	0.0884	0.0852	462,583.00
May 10 2024	0.0861	-0.0044	-4.86%	0.0902	0.0923	0.085	713,390.00
May 09 2024	0.0905	0.002	2.26%	0.0895	0.0914	0.0868	580,901.00
May 08 2024	0.0885	-0.0036	-3.91%	0.0922	0.0922	0.0872	981,646.00
May 07 2024	0.0921	-0.0046	-4.76%	0.0969	0.0978	0.0919	908,680.00
May 06 2024	0.0967	-0.0015	-1.53%	0.0981	0.103	0.0967	901,864.00
May 05 2024	0.0982	0.0025	2.61%	0.0955	0.100	0.0941	669,254.00
May 04 2024	0.0957	-0.0005	-0.52%	0.096	0.0977	0.0955	526,297.00
May 03 2024	0.0962	0.0038	4.11%	0.0922	0.0974	0.090	965,740.00
May 02 2024	0.0924	0.0015	1.65%	0.0897	0.0936	0.088	530,426.00
May 01 2024	0.0909	0.0006	0.66%	0.090	0.0927	0.0823	1,373,548.00
Apr 30 2024	0.0903	-0.0052	-5.45%	0.0949	0.0963	0.0849	1,318,135.00
Apr 29 2024	0.0955	0.0006	0.63%	0.0958	0.0962	0.0921	1,149,507.00
Apr 28 2024	0.0949	-0.0043	-4.33%	0.099	0.1007	0.0949	528,494.00
Apr 27 2024	0.0992	0.0012	1.22%	0.098	0.1001	0.0943	991,302.00
Apr 26 2024	0.098	-0.0033	-3.26%	0.1007	0.1017	0.0972	803,282.00
Apr 25 2024	0.1013	0.0024	2.43%	0.0998	0.1033	0.0977	893,339.00
Apr 24 2024	0.0989	-0.0036	-3.51%	0.1029	0.1097	0.0978	1,457,164.00
Apr 23 2024	0.1025	-0.0019	-1.82%	0.1042	0.105	0.1012	578,660.00
Apr 22 2024	0.1044	0.0021	2.05%	0.1031	0.1065	0.1018	797,742.00
Apr 21 2024	0.1023	-0.0032	-3.03%	0.1048	0.1068	0.1005	481,727.00
Apr 20 2024	0.1055	0.0067	6.78%	0.0981	0.1077	0.0967	860,066.00
Apr 19 2024	0.0988	0.0033	3.46%	0.095	0.1021	0.0856	2,332,952.00
Apr 18 2024	0.0955	0.0046	5.06%	0.0894	0.0959	0.0881	1,345,035.00
Apr 17 2024	0.0909	-0.0016	-1.73%	0.0921	0.0949	0.0864	1,750,049.00
Apr 16 2024	0.0925	0.0002	0.22%	0.0919	0.0974	0.087	2,963,165.00
Apr 15 2024	0.0923	-0.0026	-2.74%	0.0938	0.1019	0.0887	3,487,092.00
Apr 14 2024	0.0949	0.0071	8.09%	0.0881	0.0958	0.0842	3,101,364.00
Apr 13 2024	0.0878	-0.0132	-13.07%	0.1001	0.1036	0.0744	6,353,942.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions