Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Coinbase | 12,374,898,339 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000135 | -6.05% | 0.000021 | 0.000021 | 0.000021 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000021 | 0.000022 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 05:29:28 | 13,089,383.00 | 0.000021 | USD |
SHIBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 21,548,016,049.00 |
Apr 29 2024 | 0.000024 | -0.00000012 | -0.50% | 0.000024 | 0.000024 | 0.000023 | 65,721,794,520.00 |
Apr 28 2024 | 0.000024 | -0.00000052 | -2.10% | 0.000025 | 0.000025 | 0.000024 | 91,497,932,729.00 |
Apr 27 2024 | 0.000025 | -0.00000044 | -1.75% | 0.000025 | 0.000025 | 0.000024 | 26,217,780,499.00 |
Apr 26 2024 | 0.000025 | -0.00000053 | -2.06% | 0.000026 | 0.000026 | 0.000025 | -38,145,242,673.00 |
Apr 25 2024 | 0.000026 | 0.00000006 | 0.23% | 0.000026 | 0.000027 | 0.000024 | 88,203,903,368.00 |
Apr 24 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000028 | 0.000025 | 66,846,073,661.00 |
Apr 23 2024 | 0.000027 | -0.00000009 | -0.33% | 0.000027 | 0.000028 | 0.000026 | 44,570,383,361.00 |
Apr 22 2024 | 0.000027 | 0.00000063 | 2.40% | 0.000026 | 0.000028 | 0.000026 | 3,555,965,827.00 |
Apr 21 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000026 | 0.000028 | 0.000025 | 19,176,891,007.00 |
Apr 20 2024 | 0.000026 | 0.00000300 | 13.13% | 0.000023 | 0.000027 | 0.000023 | -29,423,942,945.00 |
Apr 19 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000023 | 0.000024 | 0.000021 | -83,491,191,712.00 |
Apr 18 2024 | 0.000023 | 0.00000071 | 3.22% | 0.000022 | 0.000023 | 0.000021 | -70,023,855,572.00 |
Apr 17 2024 | 0.000022 | -0.00000060 | -2.65% | 0.000023 | 0.000023 | 0.000021 | 88,185,894,382.00 |
Apr 16 2024 | 0.000023 | 0.00000075 | 3.42% | 0.000022 | 0.000023 | 0.000021 | -11,041,322,911.00 |
Apr 15 2024 | 0.000022 | -0.00000082 | -3.60% | 0.000023 | 0.000024 | 0.000021 | 75,506,812,663.00 |
Apr 14 2024 | 0.000023 | 0.00000200 | 9.46% | 0.000021 | 0.000023 | 0.000021 | -70,928,016,126.00 |
Apr 13 2024 | 0.000021 | -0.00000400 | -16.13% | 0.000025 | 0.000025 | 0.000018 | 85,969,421,133.00 |
Apr 12 2024 | 0.000025 | -0.00000300 | -10.90% | 0.000027 | 0.000028 | 0.000021 | -28,042,624,621.00 |
Apr 11 2024 | 0.000028 | -0.00000052 | -1.85% | 0.000028 | 0.000028 | 0.000027 | 3,459,607,629.00 |
Apr 10 2024 | 0.000028 | 0.00000059 | 2.15% | 0.000027 | 0.000028 | 0.000026 | 18,589,151,185.00 |
Apr 09 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 21,147,674,305.00 |
Apr 08 2024 | 0.000029 | 0.00000058 | 2.06% | 0.000028 | 0.00003 | 0.000028 | 53,009,267,517.00 |
Apr 07 2024 | 0.000028 | 0.00000074 | 2.70% | 0.000027 | 0.000029 | 0.000027 | 24,421,737,622.00 |
Apr 06 2024 | 0.000027 | 0.00000064 | 2.39% | 0.000027 | 0.000028 | 0.000027 | -54,722,690,743.00 |
Apr 05 2024 | 0.000027 | -0.00000093 | -3.35% | 0.000028 | 0.000028 | 0.000026 | 9,243,385,280.00 |
Apr 04 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000029 | 0.000026 | 35,107,045,304.00 |
Apr 03 2024 | 0.000026 | -0.00000006 | -0.23% | 0.000026 | 0.000028 | 0.000026 | -69,580,264,860.00 |
Apr 02 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000029 | 0.000029 | 0.000026 | 59,321,347,771.00 |
Apr 01 2024 | 0.000029 | -0.00000200 | -6.50% | 0.000031 | 0.000031 | 0.000028 | 66,357,199,905.00 |
Mar 31 2024 | 0.000031 | 0.00000092 | 3.08% | 0.00003 | 0.000031 | 0.00003 | -16,986,542,562.00 |
Mar 30 2024 | 0.00003 | -0.00000097 | -3.15% | 0.000031 | 0.000031 | 0.00003 | 76,837,504,570.00 |