Shping Coin Historical Data - SHPINGUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Shping Coin (Coinbase:SHPINGUSD)
Shping Coin (Coinbase:SHPINGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shping Coin	SHPINGUSD	Coinbase	87,650,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00006	-0.69%	0.008639	0.008602	0.008639

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00874	0.00882	0.008485	0.008699	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	15:44:05	115.00	0.008639	USD

Price x Volume	Volume	Base Symbol	Related Pairs
136,616.84	15,857,748.00	SHPING	SHPINGEUR	SHPINGGBP	SHPINGBTC

SHPINGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHPINGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.008699	-0.000281	-3.13%	0.00898	0.008996	0.008629	13,704,981.00
Apr 25 2024	0.00898	-0.000112	-1.23%	0.0091	0.00918	0.00891	17,833,310.00
Apr 24 2024	0.009092	-0.000664	-6.81%	0.009747	0.009875	0.008976	20,877,569.00
Apr 23 2024	0.009756	0.000148	1.54%	0.009567	0.010249	0.00948	25,428,077.00
Apr 22 2024	0.009608	0.000037	0.39%	0.00958	0.010175	0.00935	38,036,983.00
Apr 21 2024	0.009571	0.000469	5.15%	0.009105	0.0104	0.009	93,907,658.00
Apr 20 2024	0.009102	0.000304	3.46%	0.00878	0.009321	0.0087	37,597,194.00
Apr 19 2024	0.008798	-0.000042	-0.48%	0.00882	0.009197	0.008212	22,895,678.00
Apr 18 2024	0.00884	-0.000268	-2.94%	0.00902	0.009177	0.008454	20,717,809.00
Apr 17 2024	0.009108	0.000703	8.36%	0.00845	0.009801	0.00826	39,982,196.00
Apr 16 2024	0.008405	-0.000401	-4.55%	0.008756	0.009065	0.007943	46,154,164.00
Apr 15 2024	0.008806	-0.000453	-4.89%	0.00921	0.0098	0.008696	48,044,025.00
Apr 14 2024	0.009259	0.000559	6.43%	0.008705	0.009457	0.00827	32,257,901.00
Apr 13 2024	0.0087	-0.001174	-11.89%	0.009829	0.010215	0.007782	55,237,713.00
Apr 12 2024	0.009874	-0.001844	-15.74%	0.01164	0.011738	0.009725	93,651,401.00
Apr 11 2024	0.011718	0.000848	7.80%	0.010925	0.0129	0.010579	198,821,685.00
Apr 10 2024	0.01087	0.000676	6.63%	0.010195	0.0114	0.010195	64,176,627.00
Apr 09 2024	0.010194	-0.000686	-6.31%	0.01088	0.010999	0.010172	23,382,946.00
Apr 08 2024	0.01088	0.000201	1.88%	0.010695	0.0115	0.010578	50,162,423.00
Apr 07 2024	0.010679	0.000122	1.16%	0.01057	0.0111	0.01053	20,722,957.00
Apr 06 2024	0.010557	-0.000233	-2.16%	0.010657	0.011316	0.010337	29,071,117.00
Apr 05 2024	0.01079	-0.00031	-2.79%	0.011108	0.01138	0.00998	57,344,417.00
Apr 04 2024	0.0111	-0.00024	-2.12%	0.011363	0.011585	0.01055	34,595,177.00
Apr 03 2024	0.01134	0.000564	5.23%	0.010798	0.013	0.010645	77,490,856.00
Apr 02 2024	0.010776	-0.000559	-4.93%	0.011448	0.011465	0.010573	29,063,379.00
Apr 01 2024	0.011335	-0.001242	-9.88%	0.012602	0.012688	0.010573	92,574,641.00
Mar 31 2024	0.012577	0.000627	5.25%	0.011952	0.013997	0.01189	136,765,066.00
Mar 30 2024	0.01195	0.00009	0.76%	0.012069	0.012695	0.0116	40,009,129.00
Mar 29 2024	0.01186	0.000225	1.93%	0.011719	0.0138	0.011291	142,208,311.00
Mar 28 2024	0.011635	-0.000164	-1.39%	0.011786	0.012113	0.011523	41,702,684.00
Mar 27 2024	0.011799	-0.000292	-2.42%	0.011963	0.012505	0.011727	49,197,547.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions