SNTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 11 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 10 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 09 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 08 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 07 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 06 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 05 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 04 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 03 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 02 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
May 01 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 30 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 29 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 28 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 27 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 26 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 25 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 24 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 23 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 22 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 21 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 20 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 19 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 18 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 17 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 16 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 15 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 14 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 13 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 12 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 11 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 10 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 09 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 08 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 07 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 06 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 05 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 04 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 03 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 02 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Apr 01 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 31 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 30 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 29 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 28 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 27 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 26 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 25 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 24 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 23 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 22 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 21 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 20 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 19 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 18 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 17 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 16 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 15 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 14 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 13 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 12 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 11 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 10 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 09 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 08 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 07 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 06 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 05 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 04 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 03 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 02 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Mar 01 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Feb 29 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Feb 28 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Feb 27 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Feb 26 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Feb 25 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Feb 24 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.04226 | 0.00 |
Feb 23 2024 | 0.04226 | 0.00128 | 3.12% | 0.04139 | 0.04234 | 0.04067 | 1,084,770.00 |
Feb 22 2024 | 0.04098 | -0.00015 | -0.36% | 0.04101 | 0.04198 | 0.04014 | 1,190,029.00 |
Feb 21 2024 | 0.04113 | -0.00138 | -3.25% | 0.04259 | 0.04296 | 0.03982 | 1,241,174.00 |
Feb 20 2024 | 0.04251 | -0.00113 | -2.59% | 0.04354 | 0.04397 | 0.04041 | 4,512,853.00 |
Feb 19 2024 | 0.04364 | 0.00217 | 5.23% | 0.04148 | 0.04793 | 0.04113 | 6,940,610.00 |
Feb 18 2024 | 0.04147 | 0.00018 | 0.44% | 0.04126 | 0.04202 | 0.04053 | 2,586,521.00 |
Feb 17 2024 | 0.04129 | 0.00024 | 0.58% | 0.04095 | 0.04144 | 0.0397 | 1,433,826.00 |
Feb 16 2024 | 0.04105 | -0.00032 | -0.77% | 0.04219 | 0.04259 | 0.04006 | 1,727,692.00 |
Feb 15 2024 | 0.04137 | 0.00116 | 2.88% | 0.04018 | 0.04147 | 0.03956 | 5,076,388.00 |
Feb 14 2024 | 0.04021 | 0.00092 | 2.34% | 0.03926 | 0.04029 | 0.03891 | 2,807,293.00 |
Feb 13 2024 | 0.03929 | -0.00031 | -0.78% | 0.03964 | 0.03971 | 0.03833 | 3,560,139.00 |