Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXEUR | Coinbase | 963,641,437 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024 | -0.87% | 2.75 | 2.73 | 2.73 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.74 | 2.75 | 2.73 | 2.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 19:58:31 | 154.06 | 2.75 | EUR |
SNXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.77 | -0.030 | -0.93% | 2.68 | 2.81 | 2.59 | 8,020.00 |
Apr 24 2024 | 2.80 | -0.020 | -0.82% | 2.85 | 2.92 | 2.76 | 4,000.00 |
Apr 23 2024 | 2.82 | -0.140 | -4.70% | 2.97 | 2.98 | 2.80 | 15,104.00 |
Apr 22 2024 | 2.96 | 0.080 | 2.92% | 2.87 | 2.98 | 2.87 | 19,837.00 |
Apr 21 2024 | 2.87 | -0.070 | -2.48% | 2.91 | 2.96 | 2.81 | 18,612.00 |
Apr 20 2024 | 2.95 | 0.150 | 5.52% | 2.77 | 2.96 | 2.74 | 10,785.00 |
Apr 19 2024 | 2.79 | 0.110 | 3.99% | 2.69 | 2.85 | 2.49 | 26,955.00 |
Apr 18 2024 | 2.69 | 0.070 | 2.52% | 2.62 | 2.71 | 2.54 | 6,352.00 |
Apr 17 2024 | 2.62 | -0.100 | -3.71% | 2.71 | 2.76 | 2.54 | 30,567.00 |
Apr 16 2024 | 2.72 | -0.050 | -1.84% | 2.75 | 2.81 | 2.61 | 38,047.00 |
Apr 15 2024 | 2.77 | -0.050 | -1.74% | 2.79 | 3.05 | 2.67 | 48,801.00 |
Apr 14 2024 | 2.82 | 0.150 | 5.42% | 2.68 | 2.82 | 2.56 | 43,708.00 |
Apr 13 2024 | 2.68 | -0.400 | -12.87% | 3.05 | 3.08 | 2.34 | 80,833.00 |
Apr 12 2024 | 3.07 | -0.510 | -14.22% | 3.61 | 3.67 | 2.83 | 75,196.00 |
Apr 11 2024 | 3.58 | -0.070 | -1.81% | 3.67 | 3.74 | 3.55 | 15,817.00 |
Apr 10 2024 | 3.65 | -0.040 | -1.06% | 3.71 | 3.71 | 3.46 | 68,594.00 |
Apr 09 2024 | 3.68 | -0.300 | -7.44% | 4.01 | 4.01 | 3.67 | 18,540.00 |
Apr 08 2024 | 3.98 | 0.330 | 9.10% | 3.69 | 4.04 | 3.62 | 56,821.00 |
Apr 07 2024 | 3.65 | -0.030 | -0.92% | 3.67 | 3.72 | 3.63 | 9,313.00 |
Apr 06 2024 | 3.68 | 0.060 | 1.63% | 3.64 | 3.69 | 3.62 | 4,770.00 |
Apr 05 2024 | 3.62 | -0.120 | -3.28% | 3.75 | 3.75 | 3.55 | 13,340.00 |
Apr 04 2024 | 3.75 | 0.050 | 1.27% | 3.70 | 3.84 | 3.57 | 25,804.00 |
Apr 03 2024 | 3.70 | -0.040 | -1.04% | 3.73 | 3.91 | 3.62 | 65,450.00 |
Apr 02 2024 | 3.74 | -0.390 | -9.36% | 4.10 | 4.10 | 3.74 | 28,248.00 |
Apr 01 2024 | 4.12 | -0.190 | -4.45% | 4.32 | 4.36 | 4.00 | 23,944.00 |
Mar 31 2024 | 4.32 | 0.090 | 2.03% | 4.24 | 4.40 | 4.24 | 13,474.00 |
Mar 30 2024 | 4.23 | -0.200 | -4.49% | 4.41 | 4.43 | 4.22 | 12,112.00 |
Mar 29 2024 | 4.43 | -0.250 | -5.40% | 4.65 | 4.74 | 4.37 | 22,975.00 |
Mar 28 2024 | 4.68 | 0.260 | 5.98% | 4.45 | 4.74 | 4.31 | 31,940.00 |
Mar 27 2024 | 4.42 | -0.120 | -2.58% | 4.54 | 4.69 | 4.40 | 37,202.00 |
Mar 26 2024 | 4.54 | -0.130 | -2.72% | 4.71 | 4.75 | 4.48 | 43,614.00 |