S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Solana (Coinbase:SOLBTC)
Solana (Coinbase:SOLBTC) Historical

SOLBTC Solana

0.002232

0.000052 (2.37%)

15:36:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Coinbase	62,480,228,996	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00005170	2.37%	0.00223210	0.00223380	0.00223480

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00219020	0.00225460	0.00213790	0.00218040	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	15:34:39	0.533000	0.00223210	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
12.46	5,704.30	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00218040	-0.00006600	-2.94%	0.00224430	0.00226000	0.00217710	8,116.00
Apr 25 2024	0.00224630	-0.00011700	-4.95%	0.00230110	0.00231150	0.00223610	6,179.00
Apr 24 2024	0.00236350	0.00003400	1.46%	0.00233460	0.00239690	0.00232440	5,154.00
Apr 23 2024	0.00232930	-0.00001900	-0.81%	0.00234750	0.00239610	0.00231410	14,532.00
Apr 22 2024	0.00234840	0.00006000	2.62%	0.00229310	0.00236130	0.00226850	10,292.00
Apr 21 2024	0.00228850	-0.00003500	-1.51%	0.00231670	0.00234450	0.00228110	10,216.00
Apr 20 2024	0.00232390	0.00009100	4.08%	0.00222400	0.00234530	0.00220760	8,860.00
Apr 19 2024	0.00223300	-0.00000200	-0.09%	0.00223780	0.00228470	0.00213510	24,351.00
Apr 18 2024	0.00223530	0.00008400	3.90%	0.00214650	0.00226630	0.00209800	13,959.00
Apr 17 2024	0.00215140	0.00001500	0.70%	0.00213240	0.00223970	0.00210200	26,962.00
Apr 16 2024	0.00213620	-0.00004600	-2.11%	0.00217730	0.00220220	0.00205000	20,359.00
Apr 15 2024	0.00218210	-0.00012100	-5.25%	0.00229530	0.00234900	0.00212880	31,281.00
Apr 14 2024	0.00230300	0.00013470	6.21%	0.00216600	0.00233210	0.00209480	75,446.00
Apr 13 2024	0.00216830	-0.00011800	-5.16%	0.00228150	0.00229010	0.00196660	89,229.00
Apr 12 2024	0.00228620	-0.00017800	-7.22%	0.00246220	0.00247760	0.00220840	46,719.00
Apr 11 2024	0.00246460	0.00000800	0.33%	0.00244850	0.00251150	0.00242170	15,690.00
Apr 10 2024	0.00245690	-0.00003500	-1.40%	0.00249110	0.00249970	0.00240270	34,681.00
Apr 09 2024	0.00249240	-0.00003000	-1.19%	0.00251900	0.00258030	0.00246100	30,917.00
Apr 08 2024	0.00252200	-0.00006700	-2.59%	0.00258320	0.00258340	0.00248510	48,071.00
Apr 07 2024	0.00258870	-0.00000800	-0.31%	0.00258620	0.00262410	0.00256160	15,634.00
Apr 06 2024	0.00259650	0.00002500	0.97%	0.00256410	0.00262540	0.00256410	5,515.00
Apr 05 2024	0.00257160	-0.00011500	-4.28%	0.00268350	0.00269410	0.00253770	23,286.00
Apr 04 2024	0.00268620	-0.00011800	-4.21%	0.00280940	0.00282330	0.00267280	10,419.00
Apr 03 2024	0.00280390	0.00004100	1.48%	0.00276340	0.00289170	0.00274150	21,723.00
Apr 02 2024	0.00276270	-0.00000020	-0.01%	0.00275520	0.00282590	0.00271760	16,423.00
Apr 01 2024	0.00276290	-0.00008000	-2.81%	0.00283790	0.00288290	0.00273180	22,409.00
Mar 31 2024	0.00284250	0.00005300	1.90%	0.00278940	0.00284920	0.00276990	9,035.00
Mar 30 2024	0.00278940	0.00003900	1.42%	0.00274650	0.00285640	0.00273520	13,611.00
Mar 29 2024	0.00275050	0.00006800	2.54%	0.00267630	0.00276070	0.00262700	20,663.00
Mar 28 2024	0.00268230	0.00000020	0.01%	0.00267690	0.00269160	0.00259090	18,446.00
Mar 27 2024	0.00268210	-0.00003900	-1.43%	0.00272030	0.00272910	0.00262530	23,030.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions