Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | Coinbase | 65,292,787,106 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.85 | -1.33% | 137.77 | 137.68 | 137.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 139.26 | 139.74 | 137.46 | 139.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 19:57:19 | 0.018000 | 137.77 | EUR |
SOLEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 139.62 | 11.67 | 9.12% | 127.77 | 140.99 | 126.31 | 46,935.00 |
| Jun 26 2024 | 127.95 | 0.420 | 0.33% | 127.60 | 130.94 | 126.14 | 21,087.00 |
| Jun 25 2024 | 127.53 | 4.36 | 3.54% | 123.21 | 130.62 | 122.24 | 73,834.00 |
| Jun 24 2024 | 123.17 | 2.85 | 2.37% | 120.26 | 123.52 | 113.99 | 63,098.00 |
| Jun 23 2024 | 120.32 | -4.50 | -3.61% | 124.79 | 126.11 | 120.00 | 28,914.00 |
| Jun 22 2024 | 124.82 | -1.12 | -0.89% | 125.76 | 127.81 | 124.32 | 22,847.00 |
| Jun 21 2024 | 125.94 | 1.31 | 1.05% | 124.77 | 126.63 | 120.34 | 57,160.00 |
| Jun 20 2024 | 124.63 | -1.65 | -1.31% | 125.84 | 131.67 | 123.17 | 54,950.00 |
| Jun 19 2024 | 126.28 | -1.66 | -1.30% | 127.74 | 132.16 | 125.15 | 41,513.00 |
| Jun 18 2024 | 127.94 | -5.53 | -4.14% | 133.66 | 133.82 | 119.20 | 71,281.00 |
| Jun 17 2024 | 133.47 | -7.82 | -5.53% | 141.22 | 141.70 | 130.44 | 46,840.00 |
| Jun 16 2024 | 141.29 | 5.42 | 3.99% | 135.72 | 141.31 | 133.70 | 13,082.00 |
| Jun 15 2024 | 135.87 | 1.93 | 1.44% | 133.83 | 136.19 | 133.61 | 14,363.00 |
| Jun 14 2024 | 133.94 | -3.35 | -2.44% | 137.68 | 139.40 | 130.51 | 47,340.00 |
| Jun 13 2024 | 137.29 | -6.26 | -4.36% | 143.15 | 143.44 | 135.92 | 37,224.00 |
| Jun 12 2024 | 143.55 | 4.36 | 3.13% | 139.31 | 149.50 | 135.52 | 47,837.00 |
| Jun 11 2024 | 139.19 | -8.42 | -5.70% | 147.76 | 148.21 | 135.20 | 58,590.00 |
| Jun 10 2024 | 147.61 | -2.94 | -1.95% | 150.35 | 151.80 | 143.32 | 48,580.00 |
| Jun 09 2024 | 150.55 | 4.22 | 2.88% | 146.47 | 151.09 | 145.11 | 17,284.00 |
| Jun 08 2024 | 146.33 | -4.29 | -2.85% | 150.30 | 151.81 | 145.94 | 20,917.00 |
| Jun 07 2024 | 150.62 | -5.52 | -3.54% | 156.24 | 158.61 | 144.17 | 54,063.00 |
| Jun 06 2024 | 156.14 | -3.31 | -2.08% | 159.49 | 160.06 | 153.92 | 32,551.00 |
| Jun 05 2024 | 159.45 | 1.65 | 1.05% | 157.84 | 161.68 | 157.22 | 35,519.00 |
| Jun 04 2024 | 157.80 | 6.53 | 4.32% | 151.12 | 157.89 | 150.68 | 42,155.00 |
| Jun 03 2024 | 151.27 | 0.820 | 0.55% | 150.16 | 154.03 | 148.96 | 25,654.00 |
| Jun 02 2024 | 150.45 | -2.74 | -1.79% | 152.97 | 153.98 | 148.67 | 30,083.00 |
| Jun 01 2024 | 153.19 | 0.520 | 0.34% | 152.68 | 154.77 | 152.59 | 12,414.00 |
| May 31 2024 | 152.67 | -1.49 | -0.97% | 154.00 | 157.28 | 150.97 | 37,367.00 |
| May 30 2024 | 154.16 | -1.49 | -0.96% | 155.60 | 159.09 | 151.36 | 47,909.00 |
| May 29 2024 | 155.65 | 0.270 | 0.17% | 155.44 | 160.07 | 153.96 | 39,646.00 |
| May 28 2024 | 155.38 | -1.20 | -0.77% | 156.23 | 159.09 | 151.57 | 45,231.00 |
