Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Coinbase | 81,515,692,822 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.73 | 0.95% | 184.79 | 184.71 | 184.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 182.55 | 187.32 | 181.35 | 183.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 06:50:46 | 4.72 | 184.79 | UST |
SOLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 183.06 | 11.15 | 6.49% | 171.78 | 184.05 | 171.78 | 35,530.00 |
| Jul 25 2024 | 171.91 | -6.14 | -3.45% | 178.16 | 179.55 | 165.38 | 44,440.00 |
| Jul 24 2024 | 178.05 | 5.42 | 3.14% | 173.10 | 182.53 | 171.00 | 37,857.00 |
| Jul 23 2024 | 172.63 | -6.33 | -3.54% | 178.79 | 180.46 | 170.43 | 38,653.00 |
| Jul 22 2024 | 178.96 | -5.64 | -3.06% | 184.21 | 184.98 | 176.74 | 20,149.00 |
| Jul 21 2024 | 184.60 | 10.89 | 6.27% | 174.00 | 185.15 | 170.34 | 21,203.00 |
| Jul 20 2024 | 173.71 | 4.58 | 2.71% | 169.02 | 175.16 | 167.34 | 15,090.00 |
| Jul 19 2024 | 169.13 | 9.99 | 6.28% | 159.22 | 172.44 | 156.20 | 31,594.00 |
| Jul 18 2024 | 159.14 | 3.69 | 2.37% | 155.96 | 161.59 | 155.28 | 12,900.00 |
| Jul 17 2024 | 155.45 | -5.06 | -3.15% | 160.38 | 163.76 | 154.72 | 18,563.00 |
| Jul 16 2024 | 160.51 | 0.780 | 0.49% | 159.35 | 162.62 | 152.58 | 24,892.00 |
| Jul 15 2024 | 159.73 | 12.39 | 8.41% | 147.95 | 159.93 | 147.01 | 19,895.00 |
| Jul 14 2024 | 147.34 | 5.39 | 3.80% | 142.22 | 148.53 | 142.21 | 15,827.00 |
| Jul 13 2024 | 141.95 | 2.49 | 1.79% | 139.09 | 143.59 | 137.95 | 8,992.00 |
| Jul 12 2024 | 139.46 | 3.65 | 2.69% | 136.39 | 140.56 | 133.93 | 23,462.00 |
| Jul 11 2024 | 135.81 | -6.18 | -4.35% | 141.74 | 145.99 | 135.65 | 22,702.00 |
| Jul 10 2024 | 141.99 | 0.540 | 0.38% | 141.26 | 146.16 | 138.64 | 27,022.00 |
| Jul 09 2024 | 141.45 | 1.83 | 1.31% | 139.05 | 144.26 | 136.47 | 29,760.00 |
| Jul 08 2024 | 139.62 | 8.32 | 6.34% | 132.01 | 142.01 | 127.80 | 58,885.00 |
| Jul 07 2024 | 131.30 | -11.95 | -8.34% | 142.98 | 143.00 | 131.28 | 17,933.00 |
| Jul 06 2024 | 143.25 | 8.90 | 6.62% | 134.24 | 144.33 | 132.36 | 29,979.00 |
| Jul 05 2024 | 134.35 | 7.02 | 5.51% | 127.92 | 136.61 | 120.85 | 69,140.00 |
| Jul 04 2024 | 127.33 | -13.56 | -9.62% | 141.23 | 142.75 | 127.24 | 54,018.00 |
| Jul 03 2024 | 140.89 | -13.01 | -8.45% | 153.95 | 154.38 | 139.07 | 37,573.00 |
| Jul 02 2024 | 153.90 | 7.16 | 4.88% | 146.44 | 155.02 | 146.22 | 23,040.00 |
| Jul 01 2024 | 146.74 | 0.050 | 0.03% | 146.51 | 149.33 | 145.87 | 16,566.00 |
| Jun 30 2024 | 146.69 | 6.40 | 4.56% | 140.20 | 147.65 | 137.14 | 16,735.00 |
| Jun 29 2024 | 140.29 | 0.330 | 0.24% | 140.28 | 143.21 | 139.00 | 14,373.00 |
| Jun 28 2024 | 139.96 | -9.76 | -6.52% | 149.57 | 150.79 | 139.01 | 27,313.00 |
| Jun 27 2024 | 149.72 | 13.14 | 9.62% | 136.72 | 151.20 | 135.25 | 28,358.00 |
