Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | Coinbase | 64,300,897,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.95 | -6.39% | 145.79 | 145.85 | 145.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 147.43 | 149.57 | 145.79 | 155.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 21:00:38 | 0.963000 | 145.79 | UST |
SOLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 153.93 | -0.680 | -0.44% | 155.27 | 159.77 | 152.81 | 8,037.00 |
| Apr 23 2024 | 154.61 | -2.30 | -1.47% | 156.97 | 160.00 | 153.11 | 5,560.00 |
| Apr 22 2024 | 156.91 | 8.38 | 5.64% | 148.95 | 158.42 | 146.75 | 10,186.00 |
| Apr 21 2024 | 148.53 | -2.59 | -1.71% | 150.10 | 153.51 | 146.76 | 8,184.00 |
| Apr 20 2024 | 151.12 | 8.53 | 5.98% | 142.27 | 152.34 | 139.66 | 9,638.00 |
| Apr 19 2024 | 142.59 | 0.610 | 0.43% | 141.57 | 154.87 | 128.54 | 22,803.00 |
| Apr 18 2024 | 141.98 | 10.01 | 7.59% | 131.26 | 144.01 | 127.76 | 13,920.00 |
| Apr 17 2024 | 131.97 | -4.37 | -3.21% | 135.58 | 142.70 | 126.88 | 19,659.00 |
| Apr 16 2024 | 136.34 | -2.06 | -1.49% | 138.16 | 140.60 | 126.46 | 17,722.00 |
| Apr 15 2024 | 138.40 | -12.90 | -8.53% | 150.20 | 156.00 | 133.56 | 20,286.00 |
| Apr 14 2024 | 151.30 | 12.91 | 9.33% | 139.09 | 154.11 | 130.47 | 30,923.00 |
| Apr 13 2024 | 138.39 | -15.00 | -9.78% | 152.98 | 154.92 | 120.34 | 37,593.00 |
| Apr 12 2024 | 153.39 | -19.27 | -11.16% | 172.71 | 175.90 | 142.69 | 23,413.00 |
| Apr 11 2024 | 172.66 | -0.910 | -0.52% | 172.88 | 176.29 | 170.14 | 12,003.00 |
| Apr 10 2024 | 173.57 | 1.14 | 0.66% | 172.16 | 175.47 | 162.32 | 13,914.00 |
| Apr 09 2024 | 172.43 | -8.46 | -4.68% | 180.30 | 180.68 | 169.13 | 10,636.00 |
| Apr 08 2024 | 180.89 | 1.27 | 0.71% | 179.05 | 184.72 | 175.38 | 12,443.00 |
| Apr 07 2024 | 179.62 | 0.860 | 0.48% | 178.52 | 182.60 | 176.90 | 7,269.00 |
| Apr 06 2024 | 178.76 | 4.50 | 2.58% | 174.05 | 179.84 | 173.61 | 11,743.00 |
| Apr 05 2024 | 174.26 | -9.79 | -5.32% | 183.60 | 185.04 | 168.01 | 19,949.00 |
| Apr 04 2024 | 184.05 | -1.05 | -0.57% | 184.65 | 190.03 | 180.25 | 10,353.00 |
| Apr 03 2024 | 185.10 | 3.83 | 2.11% | 181.49 | 191.84 | 176.96 | 14,774.00 |
| Apr 02 2024 | 181.27 | -11.41 | -5.92% | 192.00 | 192.00 | 175.92 | 20,919.00 |
| Apr 01 2024 | 192.68 | -10.27 | -5.06% | 202.05 | 204.31 | 186.94 | 16,138.00 |
| Mar 31 2024 | 202.95 | 8.73 | 4.49% | 194.24 | 203.13 | 193.78 | 8,241.00 |
| Mar 30 2024 | 194.22 | 2.13 | 1.11% | 191.42 | 200.00 | 190.82 | 10,372.00 |
| Mar 29 2024 | 192.09 | 2.24 | 1.18% | 189.41 | 193.00 | 183.41 | 12,074.00 |
| Mar 28 2024 | 189.85 | 3.73 | 2.00% | 186.10 | 190.95 | 180.94 | 14,634.00 |
| Mar 27 2024 | 186.12 | -4.31 | -2.26% | 190.32 | 192.69 | 180.20 | 15,587.00 |
| Mar 26 2024 | 190.43 | 1.37 | 0.72% | 188.74 | 196.56 | 186.22 | 16,176.00 |
| Mar 25 2024 | 189.06 | 5.30 | 2.88% | 183.28 | 194.48 | 181.01 | 18,661.00 |
| Mar 24 2024 | 183.76 | 11.04 | 6.39% | 173.62 | 186.82 | 171.37 | 15,311.00 |
| Mar 23 2024 | 172.72 | -2.27 | -1.30% | 174.66 | 178.89 | 170.41 | 14,270.00 |
