Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Coinbase | 3,348,073,007 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.04% | 2.33 | 2.33 | 2.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 2.35 | 2.26 | 2.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 02:02:01 | 1.32 | 2.33 | USD |
STXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 2.33 | -0.020 | -1.03% | 2.36 | 2.57 | 2.27 | 3,077,969.00 |
May 04 2024 | 2.36 | -0.020 | -0.70% | 2.38 | 2.47 | 2.34 | 3,993,794.00 |
May 03 2024 | 2.37 | 0.290 | 13.75% | 2.09 | 2.41 | 2.04 | 8,070,592.00 |
May 02 2024 | 2.09 | -0.050 | -2.45% | 2.13 | 2.15 | 2.03 | 3,460,816.00 |
May 01 2024 | 2.14 | -0.020 | -0.83% | 2.16 | 2.22 | 1.91 | 12,429,788.00 |
Apr 30 2024 | 2.16 | -0.310 | -12.69% | 2.46 | 2.56 | 2.10 | 5,405,179.00 |
Apr 29 2024 | 2.47 | 0.00 | -0.07% | 2.48 | 2.50 | 2.33 | 2,471,758.00 |
Apr 28 2024 | 2.47 | -0.080 | -3.07% | 2.55 | 2.60 | 2.45 | 1,414,880.00 |
Apr 27 2024 | 2.55 | -0.030 | -1.04% | 2.58 | 2.61 | 2.49 | 1,735,545.00 |
Apr 26 2024 | 2.58 | -0.090 | -3.23% | 2.66 | 2.74 | 2.57 | 3,369,584.00 |
Apr 25 2024 | 2.66 | -0.040 | -1.62% | 2.70 | 2.80 | 2.61 | 2,746,266.00 |
Apr 24 2024 | 2.71 | -0.180 | -6.21% | 2.90 | 3.29 | 2.68 | 3,966,218.00 |
Apr 23 2024 | 2.89 | -0.140 | -4.74% | 3.02 | 3.14 | 2.86 | 4,249,239.00 |
Apr 22 2024 | 3.03 | 0.240 | 8.57% | 2.80 | 3.04 | 2.78 | 4,238,006.00 |
Apr 21 2024 | 2.79 | 0.070 | 2.41% | 2.71 | 2.91 | 2.69 | 4,191,056.00 |
Apr 20 2024 | 2.72 | 0.270 | 11.00% | 2.44 | 2.73 | 2.39 | 2,972,551.00 |
Apr 19 2024 | 2.45 | 0.00 | 0.19% | 2.44 | 2.53 | 2.19 | 4,760,091.00 |
Apr 18 2024 | 2.45 | 0.190 | 8.26% | 2.26 | 2.48 | 2.20 | 3,610,969.00 |
Apr 17 2024 | 2.26 | -0.150 | -6.03% | 2.40 | 2.42 | 2.19 | 7,821,881.00 |
Apr 16 2024 | 2.41 | -0.120 | -4.92% | 2.52 | 2.57 | 2.28 | 3,522,811.00 |
Apr 15 2024 | 2.53 | -0.210 | -7.77% | 2.72 | 2.85 | 2.45 | 3,060,438.00 |
Apr 14 2024 | 2.75 | 0.220 | 8.89% | 2.53 | 2.79 | 2.40 | 5,122,887.00 |
Apr 13 2024 | 2.52 | -0.110 | -4.31% | 2.62 | 2.79 | 2.13 | 8,423,874.00 |
Apr 12 2024 | 2.64 | -0.360 | -11.88% | 2.98 | 3.08 | 2.34 | 7,999,133.00 |
Apr 11 2024 | 2.99 | -0.100 | -3.26% | 3.08 | 3.11 | 2.93 | 3,911,419.00 |
Apr 10 2024 | 3.09 | -0.090 | -2.74% | 3.18 | 3.22 | 2.97 | 2,940,626.00 |
Apr 09 2024 | 3.18 | -0.290 | -8.46% | 3.48 | 3.54 | 3.13 | 2,615,517.00 |
Apr 08 2024 | 3.47 | 0.160 | 4.87% | 3.31 | 3.52 | 3.23 | 2,465,180.00 |
Apr 07 2024 | 3.31 | 0.100 | 3.09% | 3.21 | 3.37 | 3.19 | 2,673,531.00 |
Apr 06 2024 | 3.21 | 0.120 | 3.80% | 3.08 | 3.24 | 3.06 | 1,887,777.00 |