Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Coinbase | 160,593,450 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0176 | -2.07% | 0.8339 | 0.8293 | 0.8299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8504 | 0.8634 | 0.8264 | 0.8515 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 17:01:17 | 4.50 | 0.8339 | USD |
SUSHIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.8515 | 0.023 | 2.78% | 0.8263 | 0.8526 | 0.8126 | 841,367.00 |
| Jun 26 2024 | 0.8285 | -0.0135 | -1.60% | 0.8419 | 0.8518 | 0.815 | 757,015.00 |
| Jun 25 2024 | 0.842 | 0.0262 | 3.21% | 0.8158 | 0.849 | 0.8096 | 1,130,198.00 |
| Jun 24 2024 | 0.8158 | 0.0293 | 3.73% | 0.787 | 0.8194 | 0.745 | 2,010,164.00 |
| Jun 23 2024 | 0.7865 | -0.0166 | -2.07% | 0.802 | 0.8191 | 0.7801 | 897,201.00 |
| Jun 22 2024 | 0.8031 | -0.0043 | -0.53% | 0.8076 | 0.8153 | 0.7937 | 809,437.00 |
| Jun 21 2024 | 0.8074 | -0.0119 | -1.45% | 0.8188 | 0.8302 | 0.7993 | 1,257,245.00 |
| Jun 20 2024 | 0.8193 | -0.0137 | -1.64% | 0.8285 | 0.8685 | 0.8099 | 2,264,396.00 |
| Jun 19 2024 | 0.833 | 0.0219 | 2.70% | 0.8063 | 0.8452 | 0.7995 | 2,166,897.00 |
| Jun 18 2024 | 0.8111 | -0.0745 | -8.41% | 0.8874 | 0.8874 | 0.7659 | 3,869,014.00 |
| Jun 17 2024 | 0.8856 | -0.0599 | -6.34% | 0.947 | 0.949 | 0.8469 | 2,958,174.00 |
| Jun 16 2024 | 0.9455 | -0.0142 | -1.48% | 0.9583 | 0.9591 | 0.9371 | 754,677.00 |
| Jun 15 2024 | 0.9597 | 0.0375 | 4.07% | 0.9221 | 0.9703 | 0.920 | 1,344,020.00 |
| Jun 14 2024 | 0.9222 | -0.0391 | -4.07% | 0.9626 | 1.00 | 0.898 | 2,813,778.00 |
| Jun 13 2024 | 0.9613 | -0.0389 | -3.89% | 0.9996 | 1.01 | 0.9523 | 1,959,037.00 |
| Jun 12 2024 | 1.00 | 0.050 | 4.97% | 0.9539 | 1.03 | 0.9339 | 2,748,035.00 |
| Jun 11 2024 | 0.9528 | -0.0772 | -7.50% | 1.03 | 1.04 | 0.9312 | 3,326,565.00 |
| Jun 10 2024 | 1.03 | -0.010 | -1.07% | 1.04 | 1.06 | 1.01 | 1,995,766.00 |
| Jun 09 2024 | 1.04 | 0.010 | 0.75% | 1.03 | 1.05 | 1.02 | 851,784.00 |
| Jun 08 2024 | 1.03 | -0.030 | -3.05% | 1.06 | 1.11 | 1.02 | 1,500,740.00 |
| Jun 07 2024 | 1.07 | -0.110 | -9.61% | 1.18 | 1.19 | 0.9895 | 1,882,079.00 |
| Jun 06 2024 | 1.18 | -0.030 | -2.66% | 1.21 | 1.23 | 1.16 | 1,347,529.00 |
| Jun 05 2024 | 1.21 | 0.020 | 1.78% | 1.19 | 1.22 | 1.16 | 1,460,266.00 |
| Jun 04 2024 | 1.19 | 0.070 | 6.45% | 1.12 | 1.22 | 1.11 | 2,145,520.00 |
| Jun 03 2024 | 1.12 | 0.00 | -0.22% | 1.12 | 1.17 | 1.11 | 1,029,075.00 |
| Jun 02 2024 | 1.12 | -0.050 | -4.49% | 1.17 | 1.19 | 1.11 | 923,891.00 |
| Jun 01 2024 | 1.17 | 0.010 | 1.08% | 1.16 | 1.18 | 1.16 | 607,467.00 |
| May 31 2024 | 1.16 | -0.010 | -1.00% | 1.17 | 1.19 | 1.14 | 946,001.00 |
| May 30 2024 | 1.17 | -0.010 | -0.48% | 1.18 | 1.21 | 1.16 | 1,235,528.00 |
| May 29 2024 | 1.18 | -0.060 | -4.97% | 1.24 | 1.26 | 1.18 | 1,750,277.00 |
| May 28 2024 | 1.24 | -0.010 | -1.10% | 1.25 | 1.28 | 1.19 | 2,727,207.00 |
