SwftCoin Historical Data - SWFTCUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GDAX
SwftCoin (Coinbase:SWFTCUSD)
SwftCoin (Coinbase:SWFTCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUSD	Coinbase	43,271,970	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000084	1.78%	0.004811	0.004804	0.004818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004724	0.00489	0.004694	0.004727	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	16:12:07	1,734.00	0.004811	USD

Price x Volume	Volume	Base Symbol	Related Pairs
191,878.07	40,107,901.00	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCBTC

SWFTCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.004727	0.000307	6.95%	0.004419	0.004765	0.004334	73,807,262.00
May 02 2024	0.00442	0.00011	2.55%	0.004322	0.004497	0.004211	126,506,829.00
May 01 2024	0.00431	-0.000116	-2.62%	0.004407	0.004445	0.004	142,973,550.00
Apr 30 2024	0.004426	-0.000346	-7.25%	0.004799	0.004953	0.00426	127,086,176.00
Apr 29 2024	0.004772	-0.000153	-3.11%	0.004928	0.004967	0.0047	66,340,576.00
Apr 28 2024	0.004925	0.000013	0.26%	0.004912	0.005147	0.004894	50,159,576.00
Apr 27 2024	0.004912	-0.00008	-1.60%	0.004993	0.004999	0.004758	98,705,043.00
Apr 26 2024	0.004992	-0.000208	-4.00%	0.005166	0.005232	0.004957	105,535,773.00
Apr 25 2024	0.0052	-0.00009	-1.70%	0.0051	0.00522	0.005	110,442,056.00
Apr 24 2024	0.00529	-0.00000500	-0.09%	0.00532	0.005428	0.005195	91,297,586.00
Apr 23 2024	0.005295	-0.000205	-3.73%	0.00549	0.005577	0.0052	126,310,068.00
Apr 22 2024	0.0055	-0.00000100	-0.02%	0.005501	0.00558	0.005389	110,669,955.00
Apr 21 2024	0.005501	0.00024	4.56%	0.005256	0.005924	0.005228	242,878,853.00
Apr 20 2024	0.005261	0.000458	9.54%	0.004802	0.0053	0.004735	165,871,415.00
Apr 19 2024	0.004803	-0.000036	-0.74%	0.00482	0.004983	0.0044	194,979,049.00
Apr 18 2024	0.004839	0.000129	2.74%	0.00472	0.004978	0.004631	114,011,547.00
Apr 17 2024	0.00471	-0.000168	-3.44%	0.004868	0.004976	0.004655	123,300,872.00
Apr 16 2024	0.004878	-0.000103	-2.07%	0.005018	0.005291	0.004641	169,760,497.00
Apr 15 2024	0.004981	-0.000233	-4.47%	0.00518	0.005251	0.004415	280,140,383.00
Apr 14 2024	0.005214	0.000643	14.07%	0.004597	0.00525	0.004348	249,694,971.00
Apr 13 2024	0.004571	-0.000671	-12.80%	0.005262	0.005421	0.004115	424,129,929.00
Apr 12 2024	0.005242	-0.000825	-13.60%	0.006055	0.00608	0.005058	275,942,695.00
Apr 11 2024	0.006067	0.000071	1.18%	0.00593	0.006499	0.005818	293,660,225.00
Apr 10 2024	0.005996	0.000054	0.91%	0.005923	0.006236	0.005559	359,400,882.00
Apr 09 2024	0.005942	-0.000491	-7.63%	0.006443	0.006484	0.005928	188,672,287.00
Apr 08 2024	0.006433	0.000124	1.97%	0.006309	0.006543	0.006172	106,288,601.00
Apr 07 2024	0.006309	-0.000135	-2.09%	0.006436	0.00653	0.006143	188,947,830.00
Apr 06 2024	0.006444	-0.000128	-1.95%	0.00657	0.006755	0.006324	124,687,502.00
Apr 05 2024	0.006572	-0.000398	-5.71%	0.006972	0.007248	0.006387	346,504,559.00
Apr 04 2024	0.00697	0.00093	15.40%	0.006035	0.007079	0.005823	395,566,614.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions