Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSD | Coinbase | 172,056,418 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.45% | 0.900 | 0.899 | 0.900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.904 | 0.924 | 0.894 | 0.896 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 23:35:35 | 2.50 | 0.900 | USD |
SYNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.896 | -0.005 | -0.55% | 0.896 | 0.914 | 0.823 | 1,488,277.00 |
| May 01 2024 | 0.901 | 0.035 | 4.04% | 0.862 | 0.915 | 0.795 | 840,600.00 |
| Apr 30 2024 | 0.866 | -0.082 | -8.65% | 0.946 | 0.970 | 0.780 | 1,156,750.00 |
| Apr 29 2024 | 0.948 | -0.032 | -3.27% | 0.975 | 0.982 | 0.919 | 501,312.00 |
| Apr 28 2024 | 0.980 | -0.027 | -2.68% | 1.01 | 1.03 | 0.974 | 340,523.00 |
| Apr 27 2024 | 1.01 | 0.030 | 3.49% | 0.975 | 1.01 | 0.950 | 819,369.00 |
| Apr 26 2024 | 0.973 | -0.065 | -6.26% | 1.04 | 1.05 | 0.950 | 721,121.00 |
| Apr 25 2024 | 1.04 | -0.050 | -4.24% | 1.04 | 1.09 | 1.00 | 511,011.00 |
| Apr 24 2024 | 1.08 | -0.040 | -3.30% | 1.12 | 1.14 | 1.07 | 503,231.00 |
| Apr 23 2024 | 1.12 | 0.020 | 1.54% | 1.11 | 1.21 | 1.10 | 686,808.00 |
| Apr 22 2024 | 1.10 | 0.020 | 2.03% | 1.08 | 1.14 | 1.07 | 534,200.00 |
| Apr 21 2024 | 1.08 | -0.040 | -3.74% | 1.12 | 1.14 | 1.05 | 588,137.00 |
| Apr 20 2024 | 1.12 | 0.050 | 5.05% | 1.07 | 1.15 | 1.02 | 592,331.00 |
| Apr 19 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.16 | 1.01 | 1,847,722.00 |
| Apr 18 2024 | 1.11 | 0.150 | 15.15% | 0.963 | 1.19 | 0.943 | 2,629,717.00 |
| Apr 17 2024 | 0.964 | -0.033 | -3.31% | 0.995 | 1.02 | 0.903 | 1,326,011.00 |
| Apr 16 2024 | 0.997 | -0.056 | -5.32% | 1.04 | 1.07 | 0.937 | 2,128,557.00 |
| Apr 15 2024 | 1.05 | -0.090 | -7.71% | 1.14 | 1.22 | 1.02 | 1,230,217.00 |
| Apr 14 2024 | 1.14 | 0.010 | 0.80% | 1.12 | 1.24 | 1.04 | 1,751,322.00 |
| Apr 13 2024 | 1.13 | 0.070 | 6.69% | 1.05 | 1.32 | 0.941 | 2,973,439.00 |
| Apr 12 2024 | 1.06 | -0.160 | -13.39% | 1.23 | 1.27 | 1.02 | 2,049,546.00 |
| Apr 11 2024 | 1.23 | -0.100 | -7.20% | 1.32 | 1.36 | 1.21 | 741,263.00 |
| Apr 10 2024 | 1.32 | -0.050 | -3.65% | 1.38 | 1.40 | 1.24 | 1,319,022.00 |
| Apr 09 2024 | 1.37 | -0.140 | -9.39% | 1.51 | 1.53 | 1.34 | 1,205,635.00 |
| Apr 08 2024 | 1.51 | 0.070 | 4.93% | 1.44 | 1.58 | 1.40 | 1,136,745.00 |
| Apr 07 2024 | 1.44 | 0.110 | 8.02% | 1.33 | 1.50 | 1.33 | 1,640,163.00 |
| Apr 06 2024 | 1.33 | -0.020 | -1.55% | 1.36 | 1.41 | 1.25 | 1,068,623.00 |
| Apr 05 2024 | 1.36 | -0.080 | -5.31% | 1.43 | 1.46 | 1.24 | 2,563,390.00 |
| Apr 04 2024 | 1.43 | -0.190 | -11.78% | 1.62 | 1.78 | 1.39 | 3,637,409.00 |
| Apr 03 2024 | 1.62 | 0.280 | 21.04% | 1.32 | 1.76 | 1.32 | 5,900,162.00 |
