Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSD | Coinbase | 343,102,295 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034 | -3.66% | 0.8954 | 0.8954 | 0.8968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9283 | 0.9347 | 0.8931 | 0.9294 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 14:41:04 | 2.30 | 0.8954 | USD |
TRACUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.9294 | 0.0928 | 11.09% | 0.8379 | 0.9409 | 0.834 | 622,724.00 |
| May 02 2024 | 0.8366 | 0.0544 | 6.95% | 0.7832 | 0.8745 | 0.7559 | 1,301,517.00 |
| May 01 2024 | 0.7822 | 0.0107 | 1.39% | 0.7692 | 0.804 | 0.6568 | 1,482,881.00 |
| Apr 30 2024 | 0.7715 | -0.0777 | -9.15% | 0.8491 | 0.855 | 0.7147 | 1,104,202.00 |
| Apr 29 2024 | 0.8492 | -0.0126 | -1.46% | 0.8637 | 0.8677 | 0.830 | 374,384.00 |
| Apr 28 2024 | 0.8618 | -0.0485 | -5.33% | 0.9083 | 0.9179 | 0.860 | 486,958.00 |
| Apr 27 2024 | 0.9103 | -0.0149 | -1.61% | 0.9252 | 0.9338 | 0.8835 | 373,911.00 |
| Apr 26 2024 | 0.9252 | -0.0356 | -3.71% | 0.9602 | 0.9613 | 0.925 | 277,064.00 |
| Apr 25 2024 | 0.9608 | 0.0086 | 0.90% | 0.9516 | 0.9682 | 0.923 | 288,133.00 |
| Apr 24 2024 | 0.9522 | -0.0095 | -0.99% | 0.9593 | 1.01 | 0.9448 | 291,799.00 |
| Apr 23 2024 | 0.9617 | -0.0243 | -2.46% | 0.986 | 0.987 | 0.951 | 198,737.00 |
| Apr 22 2024 | 0.986 | 0.006 | 0.61% | 0.9806 | 1.01 | 0.965 | 261,694.00 |
| Apr 21 2024 | 0.980 | 0.0057 | 0.59% | 0.971 | 0.991 | 0.9309 | 543,161.00 |
| Apr 20 2024 | 0.9743 | 0.0507 | 5.49% | 0.924 | 0.9885 | 0.9156 | 406,244.00 |
| Apr 19 2024 | 0.9236 | -0.014 | -1.49% | 0.9391 | 0.9436 | 0.8559 | 617,739.00 |
| Apr 18 2024 | 0.9376 | 0.0488 | 5.49% | 0.8888 | 0.9468 | 0.8775 | 487,168.00 |
| Apr 17 2024 | 0.8888 | -0.0354 | -3.83% | 0.9242 | 0.9465 | 0.8612 | 660,048.00 |
| Apr 16 2024 | 0.9242 | -0.0124 | -1.32% | 0.9372 | 0.9672 | 0.890 | 672,427.00 |
| Apr 15 2024 | 0.9366 | -0.0403 | -4.13% | 0.979 | 1.04 | 0.920 | 736,007.00 |
| Apr 14 2024 | 0.9769 | 0.0589 | 6.42% | 0.9181 | 0.9949 | 0.8805 | 970,086.00 |
| Apr 13 2024 | 0.918 | -0.0517 | -5.33% | 0.9684 | 1.01 | 0.8247 | 1,530,643.00 |
| Apr 12 2024 | 0.9697 | -0.0844 | -8.01% | 1.06 | 1.07 | 0.9463 | 1,286,849.00 |
| Apr 11 2024 | 1.05 | -0.090 | -7.82% | 1.14 | 1.16 | 1.04 | 707,259.00 |
| Apr 10 2024 | 1.14 | -0.020 | -1.67% | 1.16 | 1.17 | 1.07 | 814,226.00 |
| Apr 09 2024 | 1.16 | -0.020 | -1.71% | 1.18 | 1.20 | 1.07 | 1,001,130.00 |
| Apr 08 2024 | 1.18 | 0.090 | 8.59% | 1.09 | 1.19 | 1.08 | 481,634.00 |
| Apr 07 2024 | 1.09 | 0.030 | 2.84% | 1.06 | 1.10 | 1.05 | 461,255.00 |
| Apr 06 2024 | 1.06 | 0.050 | 4.98% | 1.01 | 1.06 | 0.9999 | 277,556.00 |
| Apr 05 2024 | 1.01 | -0.020 | -2.28% | 1.03 | 1.04 | 0.9982 | 393,896.00 |
| Apr 04 2024 | 1.03 | 0.020 | 2.10% | 1.01 | 1.08 | 0.9599 | 1,367,823.00 |
