Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Coinbase | 142,972,740 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.94 | -4.98% | 56.07 | 56.09 | 56.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.60 | 60.93 | 55.72 | 59.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 11:30:10 | 0.225000 | 56.07 | USD |
TRBUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 59.01 | 0.580 | 0.99% | 55.23 | 59.25 | 53.42 | 21,534.00 |
| Apr 24 2024 | 58.43 | -1.68 | -2.79% | 60.09 | 65.00 | 57.59 | 22,845.00 |
| Apr 23 2024 | 60.11 | 1.22 | 2.07% | 58.76 | 61.30 | 57.18 | 13,147.00 |
| Apr 22 2024 | 58.89 | 0.490 | 0.84% | 58.49 | 60.83 | 57.85 | 11,229.00 |
| Apr 21 2024 | 58.40 | -1.62 | -2.70% | 59.74 | 60.66 | 57.50 | 13,396.00 |
| Apr 20 2024 | 60.02 | 5.01 | 9.11% | 54.87 | 60.41 | 53.88 | 15,979.00 |
| Apr 19 2024 | 55.01 | 1.50 | 2.80% | 53.44 | 59.21 | 49.74 | 24,366.00 |
| Apr 18 2024 | 53.51 | 1.27 | 2.43% | 52.47 | 53.88 | 50.51 | 9,576.00 |
| Apr 17 2024 | 52.24 | 0.560 | 1.08% | 51.38 | 53.91 | 49.04 | 16,811.00 |
| Apr 16 2024 | 51.68 | -0.370 | -0.71% | 51.95 | 56.35 | 48.75 | 27,276.00 |
| Apr 15 2024 | 52.05 | -0.750 | -1.42% | 52.36 | 55.78 | 49.38 | 28,321.00 |
| Apr 14 2024 | 52.80 | 2.81 | 5.62% | 50.51 | 53.64 | 47.56 | 73,816.00 |
| Apr 13 2024 | 49.99 | -16.00 | -24.25% | 65.54 | 65.54 | 42.77 | 106,110.00 |
| Apr 12 2024 | 65.99 | -21.17 | -24.29% | 87.07 | 89.25 | 59.22 | 56,201.00 |
| Apr 11 2024 | 87.16 | 1.62 | 1.89% | 85.37 | 89.64 | 85.08 | 8,036.00 |
| Apr 10 2024 | 85.54 | -1.60 | -1.84% | 87.06 | 87.36 | 81.20 | 9,777.00 |
| Apr 09 2024 | 87.14 | -2.76 | -3.07% | 90.03 | 90.84 | 85.14 | 9,077.00 |
| Apr 08 2024 | 89.90 | 3.13 | 3.61% | 86.71 | 90.49 | 85.10 | 7,153.00 |
| Apr 07 2024 | 86.77 | 1.01 | 1.18% | 85.78 | 87.22 | 85.23 | 4,315.00 |
| Apr 06 2024 | 85.76 | 1.89 | 2.25% | 83.72 | 86.54 | 83.61 | 3,615.00 |
| Apr 05 2024 | 83.87 | -0.380 | -0.45% | 84.05 | 84.55 | 80.54 | 6,164.00 |
| Apr 04 2024 | 84.25 | 1.48 | 1.79% | 82.72 | 85.40 | 80.79 | 9,582.00 |
| Apr 03 2024 | 82.77 | -0.020 | -0.02% | 83.07 | 85.53 | 79.75 | 10,324.00 |
| Apr 02 2024 | 82.79 | -8.04 | -8.85% | 90.82 | 91.03 | 82.00 | 25,821.00 |
| Apr 01 2024 | 90.83 | -5.40 | -5.61% | 95.98 | 97.11 | 88.16 | 31,753.00 |
| Mar 31 2024 | 96.23 | 0.650 | 0.68% | 95.49 | 102.33 | 95.27 | 30,671.00 |
| Mar 30 2024 | 95.58 | -1.46 | -1.50% | 97.02 | 98.59 | 94.50 | 16,233.00 |
| Mar 29 2024 | 97.04 | 3.01 | 3.20% | 94.05 | 97.27 | 91.85 | 25,249.00 |
| Mar 28 2024 | 94.03 | 1.68 | 1.82% | 92.13 | 94.55 | 90.54 | 17,786.00 |
| Mar 27 2024 | 92.35 | -2.36 | -2.49% | 94.68 | 96.57 | 90.22 | 17,533.00 |
| Mar 26 2024 | 94.71 | 2.63 | 2.86% | 92.09 | 102.99 | 92.06 | 40,099.00 |
