Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSD | Coinbase | 203,004,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017 | 0.66% | 2.60 | 2.60 | 2.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.59 | 2.60 | 2.56 | 2.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 20:17:21 | 96.31 | 2.60 | USD |
UMAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.58 | 0.00 | 0.19% | 2.57 | 2.62 | 2.50 | 73,514.00 |
May 01 2024 | 2.58 | -0.020 | -0.58% | 2.59 | 2.63 | 2.40 | 98,401.00 |
Apr 30 2024 | 2.59 | -0.150 | -5.47% | 2.72 | 2.77 | 2.49 | 76,969.00 |
Apr 29 2024 | 2.74 | -0.060 | -2.21% | 2.80 | 2.85 | 2.65 | 52,455.00 |
Apr 28 2024 | 2.80 | -0.050 | -1.82% | 2.86 | 2.94 | 2.79 | 68,403.00 |
Apr 27 2024 | 2.86 | 0.080 | 2.88% | 2.78 | 2.88 | 2.67 | 102,240.00 |
Apr 26 2024 | 2.78 | -0.080 | -2.90% | 2.87 | 2.87 | 2.74 | 65,058.00 |
Apr 25 2024 | 2.86 | 0.080 | 2.88% | 2.78 | 2.93 | 2.69 | 99,880.00 |
Apr 24 2024 | 2.78 | -0.180 | -6.18% | 2.95 | 3.04 | 2.73 | 237,336.00 |
Apr 23 2024 | 2.96 | 0.070 | 2.53% | 2.89 | 3.17 | 2.81 | 243,298.00 |
Apr 22 2024 | 2.89 | 0.070 | 2.41% | 2.82 | 2.95 | 2.81 | 96,582.00 |
Apr 21 2024 | 2.82 | -0.080 | -2.59% | 2.89 | 2.93 | 2.78 | 87,180.00 |
Apr 20 2024 | 2.90 | 0.240 | 8.96% | 2.66 | 2.92 | 2.63 | 91,338.00 |
Apr 19 2024 | 2.66 | 0.020 | 0.95% | 2.63 | 2.77 | 2.40 | 147,501.00 |
Apr 18 2024 | 2.63 | 0.070 | 2.69% | 2.56 | 2.65 | 2.50 | 101,440.00 |
Apr 17 2024 | 2.56 | -0.120 | -4.29% | 2.67 | 2.69 | 2.47 | 212,888.00 |
Apr 16 2024 | 2.68 | 0.060 | 2.37% | 2.61 | 2.71 | 2.50 | 103,417.00 |
Apr 15 2024 | 2.62 | -0.050 | -1.73% | 2.65 | 2.80 | 2.48 | 182,233.00 |
Apr 14 2024 | 2.66 | 0.190 | 7.69% | 2.45 | 2.70 | 2.35 | 112,154.00 |
Apr 13 2024 | 2.47 | -0.430 | -14.85% | 2.88 | 3.32 | 2.11 | 620,334.00 |
Apr 12 2024 | 2.90 | -0.670 | -18.80% | 3.57 | 3.65 | 2.60 | 404,377.00 |
Apr 11 2024 | 3.58 | -0.010 | -0.31% | 3.58 | 3.67 | 3.47 | 194,065.00 |
Apr 10 2024 | 3.59 | -0.110 | -2.98% | 3.69 | 3.71 | 3.46 | 251,214.00 |
Apr 09 2024 | 3.70 | -0.300 | -7.55% | 4.02 | 4.04 | 3.68 | 183,342.00 |
Apr 08 2024 | 4.00 | 0.120 | 3.15% | 3.87 | 4.11 | 3.79 | 205,896.00 |
Apr 07 2024 | 3.88 | 0.080 | 2.00% | 3.79 | 3.92 | 3.78 | 146,796.00 |
Apr 06 2024 | 3.80 | 0.050 | 1.23% | 3.74 | 3.83 | 3.74 | 98,199.00 |
Apr 05 2024 | 3.75 | -0.040 | -0.92% | 3.78 | 3.81 | 3.58 | 151,406.00 |
Apr 04 2024 | 3.79 | 0.060 | 1.64% | 3.72 | 3.90 | 3.64 | 152,033.00 |
Apr 03 2024 | 3.73 | -0.060 | -1.45% | 3.79 | 3.95 | 3.64 | 344,391.00 |