Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSD | Coinbase | 158,304,846 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015 | 0.71% | 2.12 | 2.10 | 2.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.10 | 2.16 | 2.09 | 2.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 12:17:21 | 0.272000 | 2.12 | USD |
UMAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 2.10 | 0.010 | 0.72% | 2.10 | 2.11 | 2.06 | 72,531.00 |
| Dec 07 2023 | 2.09 | 0.090 | 4.61% | 2.00 | 2.12 | 1.94 | 99,956.00 |
| Dec 06 2023 | 2.00 | -0.070 | -3.48% | 2.06 | 2.15 | 1.94 | 212,221.00 |
| Dec 05 2023 | 2.07 | 0.050 | 2.43% | 2.02 | 2.07 | 1.91 | 71,339.00 |
| Dec 04 2023 | 2.02 | 0.070 | 3.70% | 1.95 | 2.04 | 1.88 | 103,113.00 |
| Dec 03 2023 | 1.95 | -0.020 | -1.17% | 1.97 | 1.99 | 1.92 | 57,641.00 |
| Dec 02 2023 | 1.97 | 0.030 | 1.60% | 1.94 | 1.98 | 1.93 | 50,124.00 |
| Dec 01 2023 | 1.94 | 0.00 | 0.10% | 1.93 | 1.99 | 1.92 | 47,354.00 |
| Nov 30 2023 | 1.94 | 0.00 | -0.15% | 1.94 | 2.05 | 1.87 | 200,724.00 |
| Nov 29 2023 | 1.94 | -0.010 | -0.41% | 1.94 | 2.13 | 1.86 | 217,692.00 |
| Nov 28 2023 | 1.95 | 0.130 | 7.15% | 1.81 | 2.16 | 1.76 | 311,242.00 |
| Nov 27 2023 | 1.82 | -0.020 | -1.03% | 1.84 | 1.85 | 1.77 | 66,307.00 |
| Nov 26 2023 | 1.84 | -0.050 | -2.65% | 1.88 | 1.89 | 1.77 | 72,112.00 |
| Nov 25 2023 | 1.89 | 0.020 | 1.29% | 1.86 | 1.91 | 1.85 | 37,630.00 |
| Nov 24 2023 | 1.86 | -0.020 | -1.17% | 1.88 | 1.93 | 1.85 | 66,866.00 |
| Nov 23 2023 | 1.88 | 0.070 | 4.03% | 1.81 | 1.97 | 1.80 | 221,958.00 |
| Nov 22 2023 | 1.81 | 0.190 | 11.45% | 1.63 | 1.87 | 1.63 | 100,631.00 |
| Nov 21 2023 | 1.63 | -0.170 | -9.62% | 1.80 | 1.84 | 1.62 | 90,009.00 |
| Nov 20 2023 | 1.80 | 0.010 | 0.56% | 1.79 | 1.87 | 1.78 | 119,303.00 |
| Nov 19 2023 | 1.79 | 0.070 | 4.14% | 1.72 | 1.79 | 1.68 | 42,962.00 |
| Nov 18 2023 | 1.72 | -0.040 | -2.33% | 1.75 | 1.76 | 1.65 | 50,217.00 |
| Nov 17 2023 | 1.76 | 0.020 | 1.15% | 1.74 | 1.80 | 1.63 | 102,867.00 |
| Nov 16 2023 | 1.74 | -0.110 | -5.90% | 1.84 | 1.88 | 1.70 | 81,969.00 |
| Nov 15 2023 | 1.85 | 0.130 | 7.32% | 1.72 | 1.86 | 1.72 | 134,028.00 |
| Nov 14 2023 | 1.72 | -0.060 | -3.15% | 1.77 | 1.81 | 1.66 | 113,514.00 |
| Nov 13 2023 | 1.78 | -0.100 | -5.48% | 1.88 | 1.93 | 1.78 | 131,151.00 |
| Nov 12 2023 | 1.88 | 0.050 | 2.90% | 1.84 | 1.95 | 1.75 | 291,515.00 |
| Nov 11 2023 | 1.83 | -0.020 | -1.08% | 1.85 | 2.00 | 1.77 | 313,594.00 |
| Nov 10 2023 | 1.85 | 0.200 | 11.94% | 1.65 | 1.95 | 1.64 | 603,634.00 |
| Nov 09 2023 | 1.65 | -0.010 | -0.30% | 1.65 | 1.71 | 1.48 | 230,154.00 |
