Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vara | VARAUSD | Coinbase | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00156 | -2.67% | 0.05681 | 0.05681 | 0.05682 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05837 | 0.05837 | 0.056 | 0.05837 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 07:46:01 | 20.00 | 0.05681 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
216,376.69 | 3,795,908.00 | VARA |
VARAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VARAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.05837 | 0.00136 | 2.39% | 0.05696 | 0.05926 | 0.0565 | 9,070,680.00 |
Jun 01 2024 | 0.05701 | -0.00151 | -2.58% | 0.05838 | 0.0594 | 0.05622 | 12,241,431.00 |
May 31 2024 | 0.05852 | -0.00359 | -5.78% | 0.06215 | 0.06224 | 0.05847 | 9,792,200.00 |
May 30 2024 | 0.06211 | -0.00119 | -1.88% | 0.06322 | 0.06459 | 0.06015 | 11,283,949.00 |
May 29 2024 | 0.0633 | 0.0015 | 2.43% | 0.0612 | 0.0665 | 0.06046 | 16,605,897.00 |
May 28 2024 | 0.0618 | -0.00221 | -3.45% | 0.06403 | 0.067 | 0.0585 | 26,776,800.00 |
May 27 2024 | 0.06401 | -0.00959 | -13.03% | 0.07358 | 0.07449 | 0.05505 | 94,977,079.00 |
May 26 2024 | 0.0736 | -0.00087 | -1.17% | 0.07449 | 0.07503 | 0.071 | 5,505,917.00 |
May 25 2024 | 0.07447 | 0.00109 | 1.49% | 0.07346 | 0.07835 | 0.07277 | 4,667,970.00 |
May 24 2024 | 0.07338 | -0.00113 | -1.52% | 0.07466 | 0.077 | 0.07265 | 7,426,405.00 |
May 23 2024 | 0.07451 | -0.00495 | -6.23% | 0.07955 | 0.0796 | 0.07406 | 7,768,302.00 |
May 22 2024 | 0.07946 | -0.00222 | -2.72% | 0.0816 | 0.08329 | 0.07654 | 10,067,860.00 |
May 21 2024 | 0.08168 | -0.00031 | -0.38% | 0.08199 | 0.08399 | 0.08137 | 5,155,167.00 |
May 20 2024 | 0.08199 | 0.00313 | 3.97% | 0.07877 | 0.08234 | 0.07812 | 4,090,119.00 |
May 19 2024 | 0.07886 | -0.00173 | -2.15% | 0.08052 | 0.082 | 0.07801 | 3,712,797.00 |
May 18 2024 | 0.08059 | -0.00033 | -0.41% | 0.0809 | 0.08229 | 0.0801 | 3,815,873.00 |
May 17 2024 | 0.08092 | -0.00008 | -0.10% | 0.08093 | 0.08594 | 0.080 | 6,658,988.00 |
May 16 2024 | 0.081 | -0.00103 | -1.26% | 0.08203 | 0.0825 | 0.080 | 3,282,105.00 |
May 15 2024 | 0.08203 | 0.00316 | 4.01% | 0.07876 | 0.08325 | 0.07871 | 5,661,501.00 |
May 14 2024 | 0.07887 | -0.00289 | -3.53% | 0.0818 | 0.0823 | 0.07733 | 5,576,191.00 |
May 13 2024 | 0.08176 | -0.00159 | -1.91% | 0.08285 | 0.08479 | 0.080 | 4,883,275.00 |
May 12 2024 | 0.08335 | -0.00084 | -1.00% | 0.08421 | 0.08619 | 0.083 | 1,911,522.00 |
May 11 2024 | 0.08419 | -0.00001 | -0.01% | 0.0842 | 0.08713 | 0.08303 | 3,357,344.00 |
May 10 2024 | 0.0842 | -0.00199 | -2.31% | 0.08614 | 0.08772 | 0.08398 | 4,033,325.00 |
May 09 2024 | 0.08619 | 0.00076 | 0.89% | 0.08538 | 0.08876 | 0.08351 | 4,469,384.00 |
May 08 2024 | 0.08543 | -0.00318 | -3.59% | 0.08857 | 0.0912 | 0.0851 | 5,161,575.00 |
May 07 2024 | 0.08861 | 0.00088 | 1.00% | 0.0877 | 0.09474 | 0.08749 | 8,877,800.00 |
May 06 2024 | 0.08773 | 0.00173 | 2.01% | 0.086 | 0.0913 | 0.08582 | 7,787,234.00 |
May 05 2024 | 0.086 | -0.00242 | -2.74% | 0.08845 | 0.08861 | 0.085 | 3,651,379.00 |
May 04 2024 | 0.08842 | -0.00201 | -2.22% | 0.0904 | 0.09084 | 0.08556 | 3,826,768.00 |
May 03 2024 | 0.09043 | 0.00496 | 5.80% | 0.08547 | 0.091 | 0.0845 | 5,989,129.00 |