VOXEL Token Historical Data - VOXELUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GDAX
VOXEL Token (Coinbase:VOXELUSD)
VOXEL Token (Coinbase:VOXELUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELUSD	Coinbase	27,109,075	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002	-0.88%	0.2243	0.2241	0.2244

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2259	0.2274	0.2242	0.2263	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	22:58:23	0.170000	0.2243	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,923.15	12,927.60	VOXEL	VOXELEUR	VOXELGBP	VOXELBTC

VOXELUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.2263	-0.0055	-2.37%	0.2311	0.2324	0.2242	167,410.00
May 20 2024	0.2318	0.0155	7.17%	0.2149	0.2321	0.2123	195,728.00
May 19 2024	0.2163	-0.0056	-2.52%	0.2214	0.224	0.215	179,206.00
May 18 2024	0.2219	0.0023	1.05%	0.2182	0.2222	0.2163	199,331.00
May 17 2024	0.2196	0.0073	3.44%	0.2125	0.2238	0.211	430,333.00
May 16 2024	0.2123	-0.008	-3.63%	0.2222	0.2233	0.2078	142,894.00
May 15 2024	0.2203	0.0182	9.01%	0.2019	0.2217	0.2001	271,189.00
May 14 2024	0.2021	-0.0115	-5.38%	0.2131	0.214	0.1972	249,919.00
May 13 2024	0.2136	-0.0023	-1.07%	0.2158	0.2192	0.2031	381,640.00
May 12 2024	0.2159	0.0023	1.08%	0.2147	0.2213	0.2138	175,092.00
May 11 2024	0.2136	0.00	0.00%	0.2139	0.2212	0.2136	107,784.00
May 10 2024	0.2136	-0.0114	-5.07%	0.2253	0.2294	0.2115	305,713.00
May 09 2024	0.225	0.0037	1.67%	0.2211	0.2257	0.2123	224,889.00
May 08 2024	0.2213	-0.0039	-1.73%	0.2254	0.2268	0.2163	382,875.00
May 07 2024	0.2252	-0.0064	-2.76%	0.231	0.2357	0.2244	190,534.00
May 06 2024	0.2316	-0.0069	-2.89%	0.2384	0.2449	0.2298	440,561.00
May 05 2024	0.2385	-0.0051	-2.09%	0.243	0.2449	0.2357	393,547.00
May 04 2024	0.2436	-0.007	-2.79%	0.2471	0.2498	0.2424	280,811.00
May 03 2024	0.2506	0.0102	4.24%	0.2412	0.2591	0.2386	414,884.00
May 02 2024	0.2404	0.0115	5.02%	0.2292	0.242	0.2225	232,073.00
May 01 2024	0.2289	-0.0002	-0.09%	0.2288	0.2337	0.2141	253,901.00
Apr 30 2024	0.2291	-0.0225	-8.94%	0.2515	0.2572	0.2161	439,330.00
Apr 29 2024	0.2516	-0.0145	-5.45%	0.2665	0.2682	0.2451	418,467.00
Apr 28 2024	0.2661	0.0017	0.64%	0.263	0.274	0.2579	389,919.00
Apr 27 2024	0.2644	0.0152	6.10%	0.2507	0.2654	0.2393	362,142.00
Apr 26 2024	0.2492	-0.0203	-7.53%	0.2678	0.2697	0.2484	234,914.00
Apr 25 2024	0.2695	0.0121	4.70%	0.2586	0.2721	0.2485	302,996.00
Apr 24 2024	0.2574	-0.0137	-5.05%	0.2715	0.287	0.2551	460,874.00
Apr 23 2024	0.2711	0.0005	0.18%	0.2715	0.2746	0.264	642,756.00
Apr 22 2024	0.2706	0.0074	2.81%	0.2624	0.2793	0.2603	467,268.00
Apr 21 2024	0.2632	0.0024	0.92%	0.2623	0.2653	0.2496	617,126.00
Apr 20 2024	0.2608	0.0242	10.23%	0.2354	0.264	0.2341	323,156.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions