Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | Coinbase | 20,505,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.420 | -1.96% | 20.99 | 20.98 | 21.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.41 | 21.51 | 20.45 | 21.41 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 15:45:07 | 0.631000 | 20.99 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 215,279.51 | 10,198.55 | WAMPL | |||
WAMPLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAMPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.41 | -0.860 | -3.86% | 22.32 | 22.89 | 19.23 | 29,976.00 |
| Apr 30 2024 | 22.27 | -0.260 | -1.15% | 22.51 | 23.89 | 20.06 | 10,017.00 |
| Apr 29 2024 | 22.53 | -1.16 | -4.90% | 23.69 | 24.07 | 21.14 | 7,277.00 |
| Apr 28 2024 | 23.69 | -0.100 | -0.42% | 23.79 | 24.30 | 23.61 | 2,135.00 |
| Apr 27 2024 | 23.79 | -1.11 | -4.46% | 24.80 | 24.94 | 23.12 | 4,881.00 |
| Apr 26 2024 | 24.90 | -0.480 | -1.89% | 25.40 | 28.28 | 24.02 | 11,684.00 |
| Apr 25 2024 | 25.38 | 1.05 | 4.32% | 24.32 | 25.65 | 23.42 | 8,642.00 |
| Apr 24 2024 | 24.33 | -1.58 | -6.10% | 25.91 | 26.17 | 23.45 | 6,136.00 |
| Apr 23 2024 | 25.91 | -1.30 | -4.78% | 27.07 | 27.39 | 25.69 | 3,297.00 |
| Apr 22 2024 | 27.21 | 1.25 | 4.82% | 25.82 | 27.30 | 25.65 | 1,688.00 |
| Apr 21 2024 | 25.96 | -1.18 | -4.35% | 27.01 | 27.73 | 25.34 | 13,543.00 |
| Apr 20 2024 | 27.14 | 3.66 | 15.59% | 23.63 | 27.71 | 23.50 | 15,836.00 |
| Apr 19 2024 | 23.48 | -0.360 | -1.51% | 23.85 | 24.70 | 18.15 | 23,004.00 |
| Apr 18 2024 | 23.84 | 1.06 | 4.65% | 22.81 | 24.70 | 21.84 | 8,108.00 |
| Apr 17 2024 | 22.78 | -0.810 | -3.43% | 23.59 | 24.80 | 21.75 | 11,537.00 |
| Apr 16 2024 | 23.59 | -0.480 | -1.99% | 23.84 | 24.15 | 22.82 | 4,194.00 |
| Apr 15 2024 | 24.07 | -1.01 | -4.03% | 25.20 | 27.28 | 23.91 | 9,419.00 |
| Apr 14 2024 | 25.08 | -0.760 | -2.94% | 25.76 | 26.69 | 23.70 | 8,054.00 |
| Apr 13 2024 | 25.84 | -1.73 | -6.27% | 27.53 | 27.74 | 22.79 | 19,417.00 |
| Apr 12 2024 | 27.57 | -3.98 | -12.61% | 31.45 | 32.94 | 26.85 | 8,614.00 |
| Apr 11 2024 | 31.55 | -0.240 | -0.75% | 31.77 | 35.50 | 31.19 | 8,117.00 |
| Apr 10 2024 | 31.79 | 2.37 | 8.06% | 29.42 | 32.11 | 27.92 | 7,628.00 |
| Apr 09 2024 | 29.42 | -3.85 | -11.57% | 33.08 | 33.50 | 28.92 | 8,669.00 |
| Apr 08 2024 | 33.27 | -0.890 | -2.61% | 34.09 | 35.30 | 32.08 | 11,222.00 |
| Apr 07 2024 | 34.16 | -2.60 | -7.07% | 36.81 | 38.34 | 32.75 | 30,472.00 |
| Apr 06 2024 | 36.76 | 3.67 | 11.09% | 32.97 | 39.87 | 32.05 | 32,747.00 |
| Apr 05 2024 | 33.09 | 5.01 | 17.84% | 28.05 | 34.56 | 27.82 | 31,859.00 |
| Apr 04 2024 | 28.08 | 4.19 | 17.54% | 23.79 | 30.48 | 22.50 | 34,879.00 |
| Apr 03 2024 | 23.89 | -0.980 | -3.94% | 25.06 | 25.77 | 21.59 | 16,306.00 |
| Apr 02 2024 | 24.87 | -2.54 | -9.27% | 27.30 | 28.71 | 23.60 | 46,402.00 |
