Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNUSD | Coinbase | 56,890,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -1.43% | 0.00207 | 0.00207 | 0.00208 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0021 | 0.00212 | 0.00206 | 0.0021 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:50:15 | 79,961.00 | 0.00207 | USD |
XCNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0021 | 0.00001 | 0.48% | 0.00209 | 0.00215 | 0.00207 | 134,789,873.00 |
May 05 2024 | 0.00209 | -0.00004 | -1.88% | 0.00212 | 0.00214 | 0.00208 | 99,736,437.00 |
May 04 2024 | 0.00213 | 0.00001 | 0.47% | 0.00212 | 0.00217 | 0.0021 | 155,130,439.00 |
May 03 2024 | 0.00212 | 0.00009 | 4.43% | 0.00202 | 0.00214 | 0.002 | 179,557,427.00 |
May 02 2024 | 0.00203 | 0.00008 | 4.10% | 0.00195 | 0.00207 | 0.00194 | 151,446,633.00 |
May 01 2024 | 0.00195 | -0.00004 | -2.01% | 0.00199 | 0.00203 | 0.00182 | 273,847,420.00 |
Apr 30 2024 | 0.00199 | -0.00018 | -8.29% | 0.00215 | 0.00221 | 0.00187 | 430,594,504.00 |
Apr 29 2024 | 0.00217 | 0.0001 | 4.83% | 0.00207 | 0.00239 | 0.00196 | 490,333,209.00 |
Apr 28 2024 | 0.00207 | -0.00008 | -3.72% | 0.00215 | 0.00217 | 0.00205 | 83,336,211.00 |
Apr 27 2024 | 0.00215 | 0.00007 | 3.37% | 0.00208 | 0.00219 | 0.00197 | 312,205,116.00 |
Apr 26 2024 | 0.00208 | -0.00009 | -4.15% | 0.00216 | 0.00224 | 0.00205 | 389,774,784.00 |
Apr 25 2024 | 0.00217 | 0.00014 | 6.90% | 0.00203 | 0.00224 | 0.002 | 326,269,000.00 |
Apr 24 2024 | 0.00203 | -0.00013 | -6.02% | 0.00216 | 0.00224 | 0.00201 | 296,967,939.00 |
Apr 23 2024 | 0.00216 | -0.00011 | -4.85% | 0.00226 | 0.00237 | 0.00214 | 472,587,640.00 |
Apr 22 2024 | 0.00227 | 0.00032 | 16.41% | 0.00196 | 0.00238 | 0.00194 | 490,494,402.00 |
Apr 21 2024 | 0.00195 | -0.00002 | -1.02% | 0.00197 | 0.00203 | 0.00191 | 193,880,116.00 |
Apr 20 2024 | 0.00197 | 0.00014 | 7.65% | 0.00183 | 0.002 | 0.00182 | 307,022,074.00 |
Apr 19 2024 | 0.00183 | -0.00003 | -1.61% | 0.00186 | 0.00189 | 0.0017 | 227,773,481.00 |
Apr 18 2024 | 0.00186 | 0.00007 | 3.91% | 0.00179 | 0.00189 | 0.00175 | 146,076,560.00 |
Apr 17 2024 | 0.00179 | -0.00008 | -4.28% | 0.00187 | 0.00191 | 0.00171 | 281,940,455.00 |
Apr 16 2024 | 0.00187 | 0.00002 | 1.08% | 0.00185 | 0.00195 | 0.00176 | 337,602,130.00 |
Apr 15 2024 | 0.00185 | -0.00009 | -4.64% | 0.00191 | 0.00201 | 0.00176 | 247,957,172.00 |
Apr 14 2024 | 0.00194 | 0.00015 | 8.38% | 0.0018 | 0.00201 | 0.00171 | 311,181,925.00 |
Apr 13 2024 | 0.00179 | -0.00038 | -17.51% | 0.00216 | 0.00218 | 0.00156 | 911,548,916.00 |
Apr 12 2024 | 0.00217 | -0.00029 | -11.79% | 0.00246 | 0.00247 | 0.00197 | 689,945,393.00 |
Apr 11 2024 | 0.00246 | -0.00002 | -0.81% | 0.0025 | 0.00263 | 0.0024 | 208,793,096.00 |
Apr 10 2024 | 0.00248 | 0.00007 | 2.90% | 0.00241 | 0.00255 | 0.00237 | 453,911,561.00 |
Apr 09 2024 | 0.00241 | -0.00017 | -6.59% | 0.00259 | 0.0026 | 0.0024 | 181,321,539.00 |
Apr 08 2024 | 0.00258 | 0.00005 | 1.98% | 0.00254 | 0.00261 | 0.00247 | 166,962,471.00 |
Apr 07 2024 | 0.00253 | 0.00002 | 0.80% | 0.00252 | 0.00258 | 0.0025 | 112,205,315.00 |
Apr 06 2024 | 0.00251 | 0.00011 | 4.58% | 0.00241 | 0.00263 | 0.00239 | 151,527,134.00 |