Onyxcoin Historical Data - XCNUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GDAX
Onyxcoin (Coinbase:XCNUSD)
Onyxcoin (Coinbase:XCNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Onyxcoin	XCNUSD	Coinbase	56,890,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-1.43%	0.00207	0.00207	0.00208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0021	0.00212	0.00206	0.0021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Coinbase	23:50:15	79,961.00	0.00207	USD

Price x Volume	Volume	Base Symbol	Related Pairs
54,371.13	26,012,035.30	XCN	XCNEUR	XCNGBP	XCNBTC

XCNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0021	0.00001	0.48%	0.00209	0.00215	0.00207	134,789,873.00
May 05 2024	0.00209	-0.00004	-1.88%	0.00212	0.00214	0.00208	99,736,437.00
May 04 2024	0.00213	0.00001	0.47%	0.00212	0.00217	0.0021	155,130,439.00
May 03 2024	0.00212	0.00009	4.43%	0.00202	0.00214	0.002	179,557,427.00
May 02 2024	0.00203	0.00008	4.10%	0.00195	0.00207	0.00194	151,446,633.00
May 01 2024	0.00195	-0.00004	-2.01%	0.00199	0.00203	0.00182	273,847,420.00
Apr 30 2024	0.00199	-0.00018	-8.29%	0.00215	0.00221	0.00187	430,594,504.00
Apr 29 2024	0.00217	0.0001	4.83%	0.00207	0.00239	0.00196	490,333,209.00
Apr 28 2024	0.00207	-0.00008	-3.72%	0.00215	0.00217	0.00205	83,336,211.00
Apr 27 2024	0.00215	0.00007	3.37%	0.00208	0.00219	0.00197	312,205,116.00
Apr 26 2024	0.00208	-0.00009	-4.15%	0.00216	0.00224	0.00205	389,774,784.00
Apr 25 2024	0.00217	0.00014	6.90%	0.00203	0.00224	0.002	326,269,000.00
Apr 24 2024	0.00203	-0.00013	-6.02%	0.00216	0.00224	0.00201	296,967,939.00
Apr 23 2024	0.00216	-0.00011	-4.85%	0.00226	0.00237	0.00214	472,587,640.00
Apr 22 2024	0.00227	0.00032	16.41%	0.00196	0.00238	0.00194	490,494,402.00
Apr 21 2024	0.00195	-0.00002	-1.02%	0.00197	0.00203	0.00191	193,880,116.00
Apr 20 2024	0.00197	0.00014	7.65%	0.00183	0.002	0.00182	307,022,074.00
Apr 19 2024	0.00183	-0.00003	-1.61%	0.00186	0.00189	0.0017	227,773,481.00
Apr 18 2024	0.00186	0.00007	3.91%	0.00179	0.00189	0.00175	146,076,560.00
Apr 17 2024	0.00179	-0.00008	-4.28%	0.00187	0.00191	0.00171	281,940,455.00
Apr 16 2024	0.00187	0.00002	1.08%	0.00185	0.00195	0.00176	337,602,130.00
Apr 15 2024	0.00185	-0.00009	-4.64%	0.00191	0.00201	0.00176	247,957,172.00
Apr 14 2024	0.00194	0.00015	8.38%	0.0018	0.00201	0.00171	311,181,925.00
Apr 13 2024	0.00179	-0.00038	-17.51%	0.00216	0.00218	0.00156	911,548,916.00
Apr 12 2024	0.00217	-0.00029	-11.79%	0.00246	0.00247	0.00197	689,945,393.00
Apr 11 2024	0.00246	-0.00002	-0.81%	0.0025	0.00263	0.0024	208,793,096.00
Apr 10 2024	0.00248	0.00007	2.90%	0.00241	0.00255	0.00237	453,911,561.00
Apr 09 2024	0.00241	-0.00017	-6.59%	0.00259	0.0026	0.0024	181,321,539.00
Apr 08 2024	0.00258	0.00005	1.98%	0.00254	0.00261	0.00247	166,962,471.00
Apr 07 2024	0.00253	0.00002	0.80%	0.00252	0.00258	0.0025	112,205,315.00
Apr 06 2024	0.00251	0.00011	4.58%	0.00241	0.00263	0.00239	151,527,134.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions